Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.0000149
-50.18%
$-- $1.94 million
Nov 2021 $0.00003
+2.73%
$-- $1.26 million
Oct 2021 $0.0000292
+57.52%
$-- $520,211
Sep 2021 $0.0000185
+58.09%
$-- $1.26 million
Aug 2021 $0.0000117
+41.26%
$-- $2.1 million
Jul 2021 $0.0₅806
-56.90%
$-- $3.15 million
Jun 2021 $0.0000187
-27.20%
$-- $2.82 million
May 2021 $0.0000252
-67.80%
$-- $1.94 million
Apr 2021 $0.0000782
-28.46%
$-- $3.72 million
Mar 2021 $0.0000913
+1.24K%
$-- $2.3 million
Feb 2021 $0.0₅682
-29.80%
$-- $1.2 million
Jan 2021 $0.0000104
+150.68%
$-- $3.64 million
Dec 2020 $0.0₅408
-18.20%
$-- $5.87 million
Nov 2020 $0.0₅487
+7.60%
$-- $17.34 million
Oct 2020 $0.0₅452
+129.08%
$-- $869,938
Sep 2020 $0.0₅197
-8.27%
$-- $752,359
Aug 2020 $0.0₅215
-34.08%
$-- $966,396
Jul 2020 $0.0₅327
-25.35%
$-- $24,970
Jun 2020 $0.0₅438
+49.57%
$-- $5,629
May 2020 $0.0₅293
+13.55%
$-- $16,050
Apr 2020 $0.0₅258
-53.17%
$-- $26,579
Mar 2020 $0.0₅551
-30.56%
$-- $72,178
Feb 2020 $0.0₅794
+29.25%
$-- $951,127
Jan 2020 $0.0₅615
-28.35%
$-- $1.32 million
Dec 2019 $0.0₅858
+122.56%
$-- $1.15 million
Nov 2019 $0.0₅386
-28.52%
$-- $986,896
Oct 2019 $0.0₅539
-62.11%
$-- $913,827
Sep 2019 $0.0000142
-11.49%
$-- $1.12 million
Aug 2019 $0.0000161
+28.84%
$-- $2.6 million
Jul 2019 $0.0000125
-27.82%
$-- $3.09 million
Jun 2019 $0.0000173
+1.19%
$-- $1.65 million
May 2019 $0.0000171
-8.64%
$-- $1.11 million
Apr 2019 $0.0000187
-40.52%
$-- $219,865
Mar 2019 $0.0000314
-12.85%
$-- $88,541
Feb 2019 $0.0000361
-50.53%
$-- $164,888
Download