Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0₅841
+0.96%
$1.11 million $14,659
Jan 4, 2026 $0.0₅836
+3.72%
$1.11 million $14,295
Jan 3, 2026 $0.0₅804
-2.07%
$1.06 million $13,965
Jan 2, 2026 $0.0₅823
-0.72%
$1.09 million $13,932
Jan 1, 2026 $0.0₅828
+3.63%
$1.1 million $14,339
Dec 31, 2025 $0.0₅794
+0.25%
$1.06 million $13,170
Dec 30, 2025 $0.0₅791
-1.25%
$1.04 million $13,768
Dec 29, 2025 $0.0₅803
+0.25%
$1.06 million $14,483
Dec 28, 2025 $0.0₅776
+2.65%
$1.05 million $13,386
Dec 27, 2025 $0.0₅756
-6.20%
$998,544 $13,250
Dec 26, 2025 $0.0₅806
-5.73%
$1.06 million $14,400
Dec 25, 2025 $0.0₅84
-3.67%
$1.12 million $14,723
Dec 24, 2025 $0.0₅877
+0.46%
$1.16 million $14,527
Dec 23, 2025 $0.0₅869
-3.66%
$1.14 million $15,051
Dec 22, 2025 $0.0₅916
+3.04%
$1.2 million $14,280
Dec 21, 2025 $0.0₅892
+5.69%
$1.17 million $14,953
Dec 20, 2025 $0.0₅859
-3.48%
$1.11 million $14,584
Dec 19, 2025 $0.0₅884
-1.23%
$1.18 million $15,256
Dec 18, 2025 $0.0₅902
+0.89%
$1.19 million $15,147
Dec 17, 2025 $0.0₅882
+2.44%
$1.18 million $15,130
Dec 16, 2025 $0.0₅85
-4.28%
$1.14 million $15,027
Dec 15, 2025 $0.0₅885
+6.37%
$1.18 million $14,456
Dec 14, 2025 $0.0₅831
-0.36%
$1.1 million $14,527
Dec 13, 2025 $0.0₅832
+0.36%
$1.1 million $15,060
Dec 12, 2025 $0.0₅825
-7.92%
$1.09 million $15,063
Dec 11, 2025 $0.0₅897
+12.83%
$1.19 million $14,726
Dec 10, 2025 $0.0₅797
+7.56%
$1.05 million $13,729
Dec 9, 2025 $0.0₅744
-2.11%
$983,996 $13,930
Dec 8, 2025 $0.0₅753
+1.35%
$995,899 $13,018
Dec 7, 2025 $0.0₅745
+1.78%
$985,319 $11,999
Dec 6, 2025 $0.0₅743
-5.47%
$982,673 $13,184
Dec 5, 2025 $0.0₅785
-12.29%
$1.04 million $14,204
Dec 4, 2025 $0.0₅898
+0.22%
$1.18 million $11,362
Dec 3, 2025 $0.0₅898
+0.00%
$1.18 million $9,931
Dec 2, 2025 $0.0₅899
-0.11%
$1.19 million $11,946
Dec 1, 2025 $0.0₅895
+6.55%
$1.18 million $11,852
Nov 30, 2025 $0.0₅862
+19.72%
$1.11 million $13,718
Nov 18, 2025 $0.0₅72
+0.00%
$-- $433
Nov 17, 2025 $0.0₅72
+1.12%
$951,942 $1,942
Nov 16, 2025 $0.0₅712
+0.00%
$941,365 $5,908
Nov 15, 2025 $0.0₅714
+0.28%
$941,365 $5,807
Nov 14, 2025 $0.0₅712
+0.00%
$941,364 $5,840
Nov 13, 2025 $0.0₅712
+0.00%
$941,325 $5,863
Nov 12, 2025 $0.0₅712
+0.00%
$941,325 $5,764
Nov 11, 2025 $0.0₅712
+0.99%
$940,118 $8,144
Nov 10, 2025 $0.0₅705
+0.00%
$930,875 $4,856
Nov 9, 2025 $0.0₅705
+0.00%
$930,875 $6,122
Nov 8, 2025 $0.0₅705
+0.00%
$930,873 $5,909
Nov 7, 2025 $0.0₅705
+0.00%
$930,873 $5,940
Nov 6, 2025 $0.0₅705
+0.00%
$930,873 $6,068