Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0₅562
-5.51%
$720,603 $422
May 3, 2024 $0.0₅594
+4.40%
$761,941 $481
May 2, 2024 $0.0₅539
-0.26%
$691,995 $415
May 1, 2024 $0.0₅567
-0.81%
$694,643 $467
Apr 30, 2024 $0.0₅568
+30.93%
$729,289 $480
Apr 29, 2024 $0.0₅434
-1.49%
$557,169 $335
Apr 28, 2024 $0.0₅408
+0.13%
$523,176 $277
Apr 27, 2024 $0.0₅408
-3.76%
$523,145 $277
Apr 26, 2024 $0.0₅392
-0.78%
$502,432 $275
Apr 25, 2024 $0.0₅427
+0.61%
$547,726 $312
Apr 24, 2024 $0.0₅392
-2.28%
$503,573 $302
Apr 23, 2024 $0.0₅434
+0.58%
$557,301 $295
Apr 22, 2024 $0.0₅432
+9.25%
$554,283 $304
Apr 21, 2024 $0.0₅425
-0.12%
$545,195 $341
Apr 20, 2024 $0.0₅426
+3.19%
$546,270 $285
Apr 19, 2024 $0.0₅413
+7.96%
$529,831 $303
Apr 18, 2024 $0.0₅383
-5.21%
$490,974 $268
Apr 17, 2024 $0.0₅373
-41.51%
$478,186 $268
Apr 16, 2024 $0.0₅637
+52.40%
$816,930 $50
Apr 15, 2024 $0.0₅388
-1.51%
$496,881 $294
Apr 14, 2024 $0.0₅426
+2.39%
$545,443 $300
Apr 13, 2024 $0.0₅377
-13.73%
$482,612 $277
Apr 12, 2024 $0.0₅438
-0.08%
$560,622 $330
Apr 11, 2024 $0.0₅438
-0.96%
$561,583 $305
Apr 10, 2024 $0.0₅478
+1.05%
$612,372 $336
Apr 9, 2024 $0.0₅438
-5.21%
$561,427 $293
Apr 8, 2024 $0.0₅499
+15.66%
$639,133 $326
Apr 7, 2024 $0.0₅432
-4.62%
$553,018 $306
Apr 6, 2024 $0.0₅42
+1.22%
$537,321 $317
Apr 5, 2024 $0.0₅415
-7.52%
$531,350 $316
Apr 4, 2024 $0.0₅449
+8.56%
$575,063 $343
Apr 3, 2024 $0.0₅414
-36.75%
$530,717 $325
Apr 2, 2024 $0.0₅655
+38.33%
$838,667 $50
Apr 1, 2024 $0.0₅473
-3.74%
$606,215 $316
Mar 31, 2024 $0.0₅492
+12.33%
$629,953 $323
Mar 30, 2024 $0.0₅438
-0.07%
$560,963 $255
Mar 29, 2024 $0.0₅474
-1.32%
$607,372 $345
Mar 28, 2024 $0.0₅445
-5.85%
$570,199 $301
Mar 27, 2024 $0.0₅438
-2.26%
$560,979 $330
Mar 26, 2024 $0.0₅485
+0.00%
$620,494 $331
Mar 25, 2024 $0.0₅449
-3.71%
$574,520 $317
Mar 24, 2024 $0.0₅432
+3.43%
$552,853 $300
Mar 23, 2024 $0.0₅451
+0.41%
$577,808 $337
Mar 22, 2024 $0.0₅449
-5.07%
$574,445 $312
Mar 21, 2024 $0.0₅436
-7.97%
$558,607 $309
Mar 20, 2024 $0.0₅474
+19.66%
$-- $331
Mar 19, 2024 $0.0₅427
-10.16%
$-- $300
Mar 18, 2024 $0.0₅476
+4.51%
$-- $385
Mar 17, 2024 $0.0₅456
-4.32%
$-- $333
Mar 16, 2024 $0.0₅441
-5.72%
$-- $327