Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23 $0.0₅75
+1.08%
$-- $8,275
Feb 16 $0.0₅745
+16.77%
$989,190 $120,075
Feb 9 $0.0₅647
-6.91%
$849,748 $108,130
Feb 2 $0.0₅71
+7.25%
$926,387 $110,743
Jan 26 $0.0₅658
+6.13%
$872,130 $126,657
Jan 19 $0.0₅583
+4.11%
$828,419 $96,676
Jan 12 $0.0₅732
-10.40%
$750,214 $75,367
Jan 5 $0.0₅824
-1.08%
$1.08 million $83,383
Dec 29 $0.0₅804
+0.37%
$1.11 million $83,657
Dec 22 $0.0₅756
-14.96%
$1.05 million $86,231
Dec 15 $0.0₅859
+3.25%
$1.17 million $89,600
Dec 8 $0.0₅832
+11.98%
$1.1 million $85,525
Dec 1 $0.0₅743
-11.55%
$985,319 $72,480
Nov 17 $0.0₅72
+1.12%
$-- $2,375
Nov 10 $0.0₅714
+1.28%
$941,365 $36,275
Nov 3 $0.0₅705
+0.00%
$930,875 $35,950
Oct 27 $0.0₅705
+0.00%
$930,853 $36,254
Oct 20 $0.0₅705
+0.00%
$930,354 $36,446
Oct 13 $0.0₅705
+0.14%
$930,298 $36,686
Oct 6 $0.0₅706
-3.16%
$930,210 $37,994
Sep 29 $0.0₅729
-6.90%
$961,817 $58,768
Sep 22 $0.0₅788
-2.23%
$1.03 million $103,739
Sep 15 $0.0₅804
-0.50%
$1.06 million $98,351
Sep 8 $0.0₅806
+0.00%
$1.06 million $100,271
Sep 1 $0.0₅809
+0.12%
$1.06 million $84,782
Aug 25 $0.0₅809
-0.37%
$1.06 million $102,293
Aug 18 $0.0₅806
-0.74%
$1.07 million $102,194
Aug 11 $0.0₅812
+2.01%
$1.07 million $105,223
Aug 4 $0.0₅796
-2.93%
$1.05 million $100,914
Jul 28 $0.0₅818
-0.12%
$1.08 million $131,390
Jul 21 $0.0₅82
+0.12%
$1.08 million $85,679
Jul 14 $0.0₅81
+8.58%
$1.08 million $111,695
Jul 7 $0.0₅707
-27.67%
$980,350 $41,166
Jun 30 $0.0₅957
+0.70%
$1.28 million $4,186
Jun 23 $0.0₅926
+94.96%
$1.25 million $18,852
Jun 16 $0.0₅491
-0.41%
$623,215 $41,164
Jun 9 $0.0₅493
+2.07%
$648,138 $40,362
Jun 2 $0.0₅483
+1.05%
$633,678 $41,448
May 26 $0.0₅478
-3.24%
$626,280 $48,846
May 19 $0.0₅498
+1.22%
$647,232 $32,891
May 12 $0.0₅492
-30.15%
$644,558 $14,686
May 5 $0.0₅723
-14.85%
$920,320 $1,215
Apr 28 $0.0₅849
+70.15%
$1.11 million $17,548
Apr 21 $0.0₅499
-0.20%
$653,352 $57,577
Apr 14 $0.0₅5
+0.20%
$654,617 $43,583
Apr 7 $0.0₅499
+1.86%
$652,010 $46,733
Mar 31 $0.0₅49
-3.92%
$640,093 $59,257
Mar 24 $0.0₅329
-33.64%
$666,189 $7,658
Mar 17 $0.0₅493
+13.48%
$648,080 $11,536
Mar 10 $0.0₅465
-4.12%
$567,269 $1,900
Download