Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $0.0₅75
-0.13%
$-- $422,404
Jan 2026 $0.0₅756
-5.38%
$965,322 $443,587
Dec 2025 $0.0₅794
-5.48%
$1.06 million $430,122
Nov 2025 $0.0₅72
+2.13%
$1.11 million $98,507
Oct 2025 $0.0₅705
-5.37%
$930,852 $185,565
Sep 2025 $0.0₅748
-7.43%
$981,664 $474,780
Aug 2025 $0.0₅809
-1.22%
$1.06 million $514,739
Jul 2025 $0.0₅818
-15.66%
$1.08 million $343,484
Jun 2025 $0.0₅951
+98.96%
$1.27 million $167,922
May 2025 $0.0₅478
-43.62%
$626,276 $99,742
Apr 2025 $0.0₅848
+67.58%
$1.11 million $230,693
Mar 2025 $0.0₅507
-1.38%
$662,404 $51,262
Feb 2025 $0.0₅514
-17.89%
$671,765 $62,735
Jan 2025 $0.0₅585
-39.47%
$817,411 $263,174
Dec 2024 $0.0₅977
-0.91%
$1.26 million $775,330
Nov 2024 $0.0₅991
+6.44%
$1.29 million $1.08 million
Oct 2024 $0.0₅865
+42.98%
$1.2 million $371,771
Sep 2024 $0.0₅605
+2.54%
$782,431 $297,405
Aug 2024 $0.0₅592
-5.73%
$764,437 $304,885
Jul 2024 $0.0₅622
-13.80%
$802,957 $357,038
Jun 2024 $0.0₅724
-19.47%
$932,419 $379,243
May 2024 $0.0₅899
+57.25%
$1.16 million $187,501
Apr 2024 $0.0₅568
+15.58%
$729,289 $8,807
Mar 2024 $0.0₅492
+17.65%
$629,953 $10,253
Feb 2024 $0.0₅419
+46.55%
$-- $6,869
Jan 2024 $0.0₅308
+4.65%
$-- $6,867
Dec 2023 $0.0₅294
+3.08%
$-- $6,849
Nov 2023 $0.0₅265
-15.17%
$-- $2,938
Oct 2023 $0.0₅312
+71.20%
$-- $3,219
Sep 2023 $0.0₅182
+0.70%
$-- $3,485
Aug 2023 $0.0₅18
-2.77%
$-- $4,086
Jul 2023 $0.0₅186
-3.97%
$-- $4,476
Jun 2023 $0.0₅211
-22.52%
$-- $4,206
May 2023 $0.0₅272
+50.34%
$-- $5,383
Apr 2023 $0.0₅181
+32.12%
$-- $3,664
Mar 2023 $0.0₅137
-91.29%
$-- $11,227
Feb 2023 $0.0000159
+21.65%
$-- $53,193
Jan 2023 $0.0000131
+31.83%
$-- $36,083
Dec 2022 $0.0₅993
-7.22%
$-- $46,662
Nov 2022 $0.0000107
-18.36%
$-- $37,078
Oct 2022 $0.0000131
+17.11%
$-- $42,244
Sep 2022 $0.0000112
+67.57%
$-- $34,886
Aug 2022 $0.0₅668
-52.13%
$-- $17,066
Jul 2022 $0.0000139
+117.93%
$-- $40,332
Jun 2022 $0.0₅633
+39.81%
$-- $7,511
May 2022 $0.0₅454
-28.30%
$-- $6,306
Apr 2022 $0.0₅633
-71.49%
$-- $5,076
Mar 2022 $0.0000222
+59.47%
$-- $2.51 million
Feb 2022 $0.0000139
+5.10%
$-- $3 million
Jan 2022 $0.0000132
-11.37%
$-- $1.76 million
Download