StarNet Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅442
+0.24%
$ 4.42 billion $ 17
May 12, 11 AM $ 0.0₅44
+6.55%
$ 4.4 billion $ 15
May 12, 6 AM $ 0.0₅434
-6.30%
$ 4.34 billion $ 15
May 12, 5 AM $ 0.0₅432
+0.00%
$ 4.32 billion $ 14
May 11, 10 PM $ 0.0₅443
+0.00%
$ 4.43 billion $ 12
May 11, 6 PM $ 0.0₅421
+0.00%
$ 4.21 billion $ 14
May 11, 5 PM $ 0.0₅436
-1.86%
$ 4.36 billion $ 17
May 11, 4 PM $ 0.0₅433
+3.94%
$ 4.33 billion $ 15
May 11, 9 AM $ 0.0₅434
+0.00%
$ 4.34 billion $ 16
May 11, 6 AM $ 0.0₅431
+0.00%
$ 4.31 billion $ 14
May 10, 11 PM $ 0.0₅427
+0.00%
$ 4.27 billion $ 21
May 10, 10 PM $ 0.0₅434
+0.00%
$ 4.34 billion $ 20
May 10, 8 PM $ 0.0₅455
+0.00%
$ 4.55 billion $ 19
May 10, 7 PM $ 0.0₅455
-2.15%
$ 4.55 billion $ 17
May 10, 6 PM $ 0.0₅469
+0.00%
$ 4.69 billion $ 9
May 10, 1 PM $ 0.0₅423
-2.41%
$ 4.23 billion $ 12
May 10, 11 AM $ 0.0₅436
+0.48%
$ 4.36 billion $ 11
May 10, 10 AM $ 0.0₅46
+0.00%
$ 4.6 billion $ 9
May 10, 9 AM $ 0.0₅447
+0.86%
$ 4.47 billion $ 9
May 10, 6 AM $ 0.0₅453
+0.00%
$ 4.53 billion $ 6
May 10, 12 AM $ 0.0₅444
+0.00%
$ 4.44 billion $ 8
May 9, 11 PM $ 0.0₅433
+4.72%
$ 4.33 billion $ 8
May 9, 5 PM $ 0.0₅433
+0.00%
$ 4.33 billion $ 8
May 9, 4 PM $ 0.0₅437
-1.44%
$ 4.37 billion $ 8
May 9, 11 AM $ 0.0₅474
+2.38%
$ 4.74 billion $ 9
May 9, 7 AM $ 0.0₅465
-0.26%
$ 4.65 billion $ 8
May 9, 1 AM $ 0.0₅452
-0.35%
$ 4.52 billion $ 11
May 9, 12 AM $ 0.0₅461
-0.33%
$ 4.61 billion $ 12
May 8, 5 PM $ 0.0₅448
+0.00%
$ 4.48 billion $ 24
May 8, 12 PM $ 0.0₅445
+0.82%
$ 4.45 billion $ 34
May 8, 11 AM $ 0.0₅45
+0.00%
$ 4.5 billion $ 30
May 8, 4 AM $ 0.0₅446
+0.00%
$ 4.46 billion $ 57
May 8, 3 AM $ 0.0₅442
-0.70%
$ 4.42 billion $ 59
May 8, 2 AM $ 0.0₅447
+0.90%
$ 4.47 billion $ 59
May 8, 12 AM $ 0.0₅435
+0.00%
$ 4.35 billion $ 59
May 7, 9 PM $ 0.0₅454
+2.96%
$ 4.54 billion $ 61
May 7, 8 PM $ 0.0₅441
+0.69%
$ 4.41 billion $ 61
May 7, 7 PM $ 0.0₅438
-3.05%
$ 4.38 billion $ 61
May 7, 6 PM $ 0.0₅446
-0.86%
$ 4.46 billion $ 56
May 7, 5 PM $ 0.0₅45
+0.99%
$ 4.5 billion $ 59
May 7, 4 PM $ 0.0₅446
-3.90%
$ 4.46 billion $ 65
May 7, 3 PM $ 0.0₅467
+2.57%
$ 4.67 billion $ 63
May 7, 2 PM $ 0.0₅454
-0.21%
$ 4.54 billion $ 67
May 7, 11 AM $ 0.0₅452
+2.10%
$ 4.52 billion $ 77
May 7, 10 AM $ 0.0₅45
+1.48%
$ 4.5 billion $ 77
May 7, 9 AM $ 0.0₅434
-3.91%
$ 4.34 billion $ 70
May 7, 6 AM $ 0.0₅444
+0.00%
$ 4.44 billion $ 83
May 7, 5 AM $ 0.0₅444
-0.08%
$ 4.44 billion $ 83
May 7, 4 AM $ 0.0₅445
+3.67%
$ 4.45 billion $ 75
May 7, 3 AM $ 0.0₅439
+0.00%
$ 4.39 billion $ 71