Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0₅298
+0.00%
$2.98 billion $8
Aug 4, 10 PM $0.0₅301
+0.00%
$3.01 billion $8
Aug 4, 9 PM $0.0₅3
+0.02%
$3 billion $8
Aug 4, 8 PM $0.0₅298
+0.00%
$2.98 billion $3
Aug 4, 2 PM $0.0₅3
+0.00%
$3 billion $7
Aug 4, 1 PM $0.0₅301
+0.24%
$3.01 billion $7
Aug 4, 11 AM $0.0₅3
+0.00%
$3 billion $3
Aug 4, 10 AM $0.0₅302
+0.00%
$3.02 billion $2
Aug 4, 7 AM $0.0₅299
+0.00%
$2.99 billion $2
Aug 4, 6 AM $0.0₅297
-0.42%
$2.97 billion $2
Aug 3, 10 PM $0.0₅3
+0.00%
$3 billion $2
Aug 3, 7 PM $0.0₅3
-0.13%
$3 billion $4
Aug 3, 6 PM $0.0₅302
+0.00%
$3.02 billion $4
Aug 3, 5 PM $0.0₅301
+0.00%
$3.01 billion $4
Aug 3, 12 PM $0.0₅293
+0.00%
$2.93 billion $2
Aug 3, 6 AM $0.0₅294
+0.00%
$2.94 billion $5
Aug 3, 4 AM $0.0₅288
+0.00%
$2.88 billion $5
Aug 3, 3 AM $0.0₅293
+0.00%
$2.93 billion $5
Aug 3, 2 AM $0.0₅295
+0.22%
$2.95 billion $5
Aug 3, 1 AM $0.0₅294
+0.19%
$2.94 billion $5
Aug 2, 9 PM $0.0₅298
-0.57%
$2.98 billion $4
Aug 2, 8 PM $0.0₅3
-0.89%
$3 billion $3
Aug 2, 7 PM $0.0₅3
+0.00%
$3 billion $4
Aug 2, 6 PM $0.0₅299
+0.21%
$2.99 billion $3
Aug 2, 4 PM $0.0₅295
+0.00%
$2.95 billion $4
Aug 2, 2 PM $0.0₅298
+0.00%
$2.98 billion $5
Aug 2, 1 PM $0.0₅299
-0.07%
$2.99 billion $5
Aug 2, 8 AM $0.0₅298
-0.32%
$2.98 billion $5
Aug 2, 7 AM $0.0₅299
+0.00%
$2.99 billion $5
Aug 2, 6 AM $0.0₅298
+0.00%
$2.98 billion $5
Aug 1, 11 PM $0.0₅293
-0.07%
$2.93 billion $7
Aug 1, 10 PM $0.0₅294
+0.07%
$2.94 billion $7
Aug 1, 7 PM $0.0₅291
+0.01%
$2.91 billion $6
Aug 1, 6 PM $0.0₅291
-0.53%
$2.91 billion $7
Aug 1, 5 PM $0.0₅293
+0.00%
$2.93 billion $6
Aug 1, 4 PM $0.0₅297
-1.71%
$2.97 billion $6
Aug 1, 3 PM $0.0₅302
+0.56%
$3.02 billion $6
Aug 1, 1 PM $0.0₅298
+0.00%
$2.98 billion $4
Aug 1, 11 AM $0.0₅298
+0.00%
$2.98 billion $4
Aug 1, 9 AM $0.0₅298
+0.00%
$2.98 billion $3
Aug 1, 6 AM $0.0₅294
+0.00%
$2.94 billion $5
Aug 1, 2 AM $0.0₅298
+0.00%
$2.98 billion $4
Aug 1, 1 AM $0.0₅299
+0.00%
$2.99 billion $3
Aug 1, 12 AM $0.0₅3
+1.13%
$3 billion $3
Jul 31, 6 PM $0.0₅294
+0.00%
$2.94 billion $4
Jul 31, 5 PM $0.0₅288
-0.97%
$2.88 billion $4
Jul 31, 4 PM $0.0₅291
+0.00%
$2.91 billion $4
Jul 31, 2 PM $0.0₅288
+0.00%
$2.88 billion $3
Jul 31, 9 AM $0.0₅288
+0.00%
$2.88 billion $3
Jul 31, 8 AM $0.0₅288
+0.00%
$2.88 billion $3