StarNet Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅427
+0.00%
$ 4.27 billion $ 59
May 17, 2 AM $ 0.0₅42
-2.44%
$ 4.2 billion $ 59
May 17, 1 AM $ 0.0₅421
-0.13%
$ 4.21 billion $ 57
May 17, 12 AM $ 0.0₅423
+5.27%
$ 4.23 billion $ 56
May 16, 11 PM $ 0.0₅4
+0.47%
$ 4 billion $ 53
May 16, 10 PM $ 0.0₅401
-2.75%
$ 4.01 billion $ 55
May 16, 9 PM $ 0.0₅411
-0.98%
$ 4.11 billion $ 49
May 16, 8 PM $ 0.0₅398
-2.49%
$ 3.98 billion $ 42
May 16, 7 PM $ 0.0₅393
+0.35%
$ 3.93 billion $ 40
May 16, 6 PM $ 0.0₅395
-2.94%
$ 3.95 billion $ 37
May 16, 4 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 10
May 16, 2 PM $ 0.0₅401
+0.00%
$ 4.01 billion $ 11
May 16, 1 PM $ 0.0₅401
-1.07%
$ 4.01 billion $ 11
May 16, 12 PM $ 0.0₅399
+1.41%
$ 3.99 billion $ 10
May 16, 11 AM $ 0.0₅393
+0.00%
$ 3.93 billion $ 10
May 16, 12 AM $ 0.0₅42
-0.60%
$ 4.2 billion $ 14
May 15, 11 PM $ 0.0₅412
-0.14%
$ 4.12 billion $ 13
May 15, 9 PM $ 0.0₅408
+0.00%
$ 4.08 billion $ 8
May 15, 7 PM $ 0.0₅419
+0.00%
$ 4.19 billion $ 15
May 15, 3 PM $ 0.0₅417
+0.00%
$ 4.17 billion $ 24
May 15, 2 PM $ 0.0₅421
-0.09%
$ 4.21 billion $ 29
May 15, 11 AM $ 0.0₅425
+0.00%
$ 4.25 billion $ 38
May 15, 7 AM $ 0.0₅431
+0.00%
$ 4.31 billion $ 40
May 15, 6 AM $ 0.0₅436
+0.28%
$ 4.36 billion $ 40
May 15, 5 AM $ 0.0₅422
+0.00%
$ 4.22 billion $ 38
May 15, 4 AM $ 0.0₅419
+0.65%
$ 4.19 billion $ 37
May 15, 2 AM $ 0.0₅437
+0.00%
$ 4.37 billion $ 41
May 14, 9 PM $ 0.0₅45
+0.29%
$ 4.5 billion $ 46
May 14, 8 PM $ 0.0₅441
+0.00%
$ 4.41 billion $ 54
May 14, 7 PM $ 0.0₅431
-1.50%
$ 4.31 billion $ 53
May 14, 4 PM $ 0.0₅445
-0.05%
$ 4.45 billion $ 43
May 14, 3 PM $ 0.0₅452
+3.56%
$ 4.52 billion $ 40
May 14, 1 PM $ 0.0₅438
+0.00%
$ 4.38 billion $ 40
May 14, 12 PM $ 0.0₅429
+0.30%
$ 4.29 billion $ 40
May 14, 11 AM $ 0.0₅428
+1.04%
$ 4.28 billion $ 39
May 14, 10 AM $ 0.0₅405
-0.69%
$ 4.05 billion $ 18
May 14, 4 AM $ 0.0₅403
+1.22%
$ 4.03 billion $ 18
May 14, 3 AM $ 0.0₅399
+6.99%
$ 3.99 billion $ 24
May 14, 1 AM $ 0.0₅402
+1.18%
$ 4.02 billion $ 15
May 14, 12 AM $ 0.0₅408
+0.00%
$ 4.08 billion $ 19
May 13, 9 PM $ 0.0₅424
+0.00%
$ 4.24 billion $ 18
May 13, 8 PM $ 0.0₅421
+11.16%
$ 4.21 billion $ 18
May 13, 4 PM $ 0.0₅382
+0.00%
$ 3.82 billion $ 11
May 13, 12 PM $ 0.0₅451
-0.89%
$ 4.51 billion $ 4
May 13, 10 AM $ 0.0₅422
+8.77%
$ 4.22 billion $ 9
May 13, 6 AM $ 0.0₅394
-1.23%
$ 3.94 billion $ 10
May 13, 2 AM $ 0.0₅385
+0.00%
$ 3.85 billion $ 13
May 12, 5 PM $ 0.0₅407
+4.38%
$ 4.07 billion $ 19
May 12, 3 PM $ 0.0₅416
+6.09%
$ 4.16 billion $ 19
May 12, 1 PM $ 0.0₅415
-5.90%
$ 4.15 billion $ 19