Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.0₅283
+0.00%
$2.83 billion $0
Aug 16, 9 PM $0.0₅283
+0.00%
$2.83 billion $0
Aug 16, 4 AM $0.0₅284
+0.00%
$2.84 billion $1
Aug 15, 10 PM $0.0₅271
+0.00%
$2.71 billion $1
Aug 15, 8 PM $0.0₅288
+0.00%
$2.88 billion $1
Aug 15, 7 PM $0.0₅287
+0.00%
$2.87 billion $1
Aug 15, 8 AM $0.0₅287
-0.80%
$2.87 billion $3
Aug 14, 10 PM $0.0₅288
+0.00%
$2.88 billion $5
Aug 14, 9 PM $0.0₅286
+0.00%
$2.86 billion $4
Aug 14, 8 PM $0.0₅287
+0.00%
$2.87 billion $4
Aug 14, 6 PM $0.0₅288
+0.00%
$2.88 billion $3
Aug 14, 4 PM $0.0₅29
+0.40%
$2.9 billion $3
Aug 14, 3 PM $0.0₅287
+0.68%
$2.87 billion $1
Aug 14, 12 PM $0.0₅286
+0.00%
$2.86 billion $0
Aug 13, 8 AM $0.0₅288
+0.00%
$2.88 billion $3
Aug 13, 6 AM $0.0₅289
+0.00%
$2.89 billion $2
Aug 12, 9 PM $0.0₅283
+0.18%
$2.83 billion $3
Aug 12, 4 PM $0.0₅286
+0.00%
$2.86 billion $3
Aug 12, 2 PM $0.0₅285
+0.00%
$2.85 billion $3
Aug 12, 2 AM $0.0₅288
+0.00%
$2.88 billion $7
Aug 11, 9 PM $0.0₅288
+0.00%
$2.88 billion $11
Aug 11, 8 PM $0.0₅289
-0.07%
$2.89 billion $11
Aug 11, 6 PM $0.0₅286
+0.28%
$2.86 billion $10
Aug 11, 5 PM $0.0₅287
+0.00%
$2.87 billion $9
Aug 11, 4 PM $0.0₅292
+0.00%
$2.92 billion $8
Aug 11, 3 PM $0.0₅288
+0.00%
$2.88 billion $7
Aug 11, 2 PM $0.0₅293
+0.11%
$2.93 billion $6
Aug 11, 1 PM $0.0₅291
+0.00%
$2.91 billion $5
Aug 11, 12 PM $0.0₅29
+0.02%
$2.9 billion $5
Aug 11, 11 AM $0.0₅289
+0.00%
$2.89 billion $2
Aug 11, 8 AM $0.0₅287
+0.00%
$2.87 billion $1
Aug 11, 2 AM $0.0₅287
+0.00%
$2.87 billion $2
Aug 11, 1 AM $0.0₅286
+0.00%
$2.86 billion $2
Aug 10, 9 PM $0.0₅288
-1.37%
$2.88 billion $1
Aug 9, 4 AM $0.0₅291
+0.00%
$2.91 billion $1
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 6 PM $0.0₅286
+0.00%
$2.86 billion $2
Aug 7, 3 PM $0.0₅286
+0.00%
$2.86 billion $2
Aug 7, 5 AM $0.0₅284
+0.00%
$2.84 billion $3
Aug 6, 11 PM $0.0₅289
+0.00%
$2.89 billion $3
Aug 6, 10 PM $0.0₅289
+0.00%
$2.89 billion $2
Aug 6, 9 PM $0.0₅289
+0.44%
$2.89 billion $2
Aug 6, 5 PM $0.0₅287
+0.00%
$2.87 billion $1
Aug 6, 1 PM $0.0₅29
+0.00%
$2.9 billion $1
Aug 6, 9 AM $0.0₅291
+0.00%
$2.91 billion $0
Aug 6, 6 AM $0.0₅297
+0.00%
$2.97 billion $3
Aug 6, 3 AM $0.0₅293
+0.00%
$2.93 billion $1
Aug 5, 5 PM $0.0₅297
-5.05%
$2.97 billion $2
Aug 5, 8 AM $0.0₅298
+0.00%
$2.98 billion $7
Aug 5, 4 AM $0.0₅297
+0.00%
$2.97 billion $4