StarNet Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅403
-0.19%
$ 4.03 billion $ 13
May 22, 11 PM $ 0.0₅403
-0.54%
$ 4.03 billion $ 11
May 22, 10 PM $ 0.0₅404
+0.03%
$ 4.04 billion $ 11
May 22, 8 PM $ 0.0₅398
+0.00%
$ 3.98 billion $ 11
May 22, 7 PM $ 0.0₅403
+0.00%
$ 4.03 billion $ 11
May 22, 6 PM $ 0.0₅406
-0.08%
$ 4.06 billion $ 10
May 22, 5 PM $ 0.0₅406
-1.15%
$ 4.06 billion $ 10
May 22, 4 PM $ 0.0₅41
-0.02%
$ 4.1 billion $ 9
May 22, 3 PM $ 0.0₅409
+0.00%
$ 4.09 billion $ 9
May 22, 2 PM $ 0.0₅408
+0.00%
$ 4.08 billion $ 8
May 22, 1 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 8
May 22, 12 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 7
May 22, 11 AM $ 0.0₅388
+0.00%
$ 3.88 billion $ 7
May 22, 10 AM $ 0.0₅39
-6.69%
$ 3.9 billion $ 7
May 22, 7 AM $ 0.0₅409
+0.00%
$ -- $ 6
May 22, 6 AM $ 0.0₅409
-2.88%
$ 4.09 billion $ 6
May 22, 4 AM $ 0.0₅409
+2.16%
$ 4.09 billion $ 5
May 22, 3 AM $ 0.0₅399
-2.18%
$ 3.99 billion $ 4
May 22, 2 AM $ 0.0₅409
+0.00%
$ 4.09 billion $ 3
May 21, 10 PM $ 0.0₅408
+0.00%
$ 4.08 billion $ 4
May 21, 9 PM $ 0.0₅406
-0.08%
$ 4.06 billion $ 4
May 21, 12 AM $ 0.0₅399
+0.13%
$ 3.99 billion $ 5
May 20, 5 PM $ 0.0₅402
+0.00%
$ 4.02 billion $ 6
May 20, 9 AM $ 0.0₅398
-0.14%
$ 3.98 billion $ 5
May 20, 6 AM $ 0.0₅396
+0.38%
$ 3.96 billion $ 6
May 20, 5 AM $ 0.0₅389
+0.00%
$ 3.89 billion $ 5
May 20, 3 AM $ 0.0₅387
+0.00%
$ 3.87 billion $ 5
May 20, 1 AM $ 0.0₅386
+0.00%
$ 3.86 billion $ 5
May 19, 10 PM $ 0.0₅387
-0.19%
$ 3.87 billion $ 6
May 19, 2 PM $ 0.0₅401
+0.00%
$ 4.01 billion $ 5
May 19, 1 PM $ 0.0₅401
+0.00%
$ 4.01 billion $ 5
May 19, 9 AM $ 0.0₅394
-0.46%
$ 3.94 billion $ 8
May 19, 7 AM $ 0.0₅395
+0.00%
$ 3.95 billion $ 6
May 19, 4 AM $ 0.0₅386
+0.00%
$ 3.86 billion $ 6
May 19, 1 AM $ 0.0₅391
-3.48%
$ 3.91 billion $ 6
May 19, 12 AM $ 0.0₅405
+0.60%
$ 4.05 billion $ 4
May 18, 11 PM $ 0.0₅404
+0.00%
$ 4.04 billion $ 4
May 18, 2 PM $ 0.0₅397
+0.00%
$ 3.97 billion $ 10
May 18, 11 AM $ 0.0₅404
+2.78%
$ 4.04 billion $ 9
May 18, 5 AM $ 0.0₅407
+0.06%
$ 4.07 billion $ 11
May 18, 4 AM $ 0.0₅408
+0.00%
$ 4.08 billion $ 10
May 18, 1 AM $ 0.0₅405
-0.09%
$ 4.05 billion $ 10
May 17, 10 PM $ 0.0₅432
+0.00%
$ 4.32 billion $ 23
May 17, 7 PM $ 0.0₅422
-0.87%
$ 4.22 billion $ 32
May 17, 6 PM $ 0.0₅43
+6.54%
$ 4.3 billion $ 60
May 17, 9 AM $ 0.0₅439
+0.17%
$ 4.39 billion $ 65
May 17, 8 AM $ 0.0₅438
+0.00%
$ 4.38 billion $ 62
May 17, 7 AM $ 0.0₅424
-1.40%
$ 4.24 billion $ 61
May 17, 6 AM $ 0.0₅432
+8.29%
$ 4.32 billion $ 59
May 17, 5 AM $ 0.0₅427
+0.00%
$ 4.27 billion $ 59