StarNet Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₅404
+0.27%
$ 4.04 billion $ 34
May 27, 11 AM $ 0.0₅384
-5.24%
$ 3.84 billion $ 22
May 27, 10 AM $ 0.0₅406
+0.00%
$ 4.06 billion $ 22
May 27, 9 AM $ 0.0₅406
+0.36%
$ 4.06 billion $ 22
May 27, 8 AM $ 0.0₅401
-0.33%
$ 4.01 billion $ 20
May 27, 7 AM $ 0.0₅402
+0.00%
$ 4.02 billion $ 16
May 27, 6 AM $ 0.0₅402
-0.23%
$ 4.02 billion $ 18
May 27, 5 AM $ 0.0₅406
+0.44%
$ 4.06 billion $ 17
May 27, 4 AM $ 0.0₅405
+0.00%
$ 4.05 billion $ 15
May 27, 2 AM $ 0.0₅401
+0.00%
$ 4.01 billion $ 15
May 27, 12 AM $ 0.0₅407
+0.44%
$ 4.07 billion $ 17
May 26, 11 PM $ 0.0₅404
+0.14%
$ 4.04 billion $ 25
May 26, 10 PM $ 0.0₅403
+0.31%
$ 4.03 billion $ 24
May 26, 9 PM $ 0.0₅401
+0.40%
$ 4.01 billion $ 24
May 26, 8 PM $ 0.0₅399
+0.52%
$ 3.99 billion $ 20
May 26, 7 PM $ 0.0₅385
-3.26%
$ 3.85 billion $ 18
May 26, 12 PM $ 0.0₅398
+0.03%
$ 3.98 billion $ 23
May 26, 9 AM $ 0.0₅395
-0.69%
$ 3.95 billion $ 22
May 26, 2 AM $ 0.0₅397
+0.00%
$ 3.97 billion $ 26
May 26, 12 AM $ 0.0₅399
-1.12%
$ 3.99 billion $ 24
May 25, 10 PM $ 0.0₅402
+0.91%
$ 4.02 billion $ 13
May 25, 6 PM $ 0.0₅403
+0.16%
$ 4.03 billion $ 17
May 25, 4 PM $ 0.0₅402
-0.12%
$ 4.02 billion $ 20
May 25, 3 PM $ 0.0₅413
+0.00%
$ 4.13 billion $ 22
May 25, 2 PM $ 0.0₅414
+0.00%
$ 4.14 billion $ 20
May 25, 12 PM $ 0.0₅403
+0.00%
$ 4.03 billion $ 20
May 25, 7 AM $ 0.0₅409
+0.00%
$ 4.09 billion $ 19
May 25, 4 AM $ 0.0₅402
+0.00%
$ 4.02 billion $ 18
May 25, 3 AM $ 0.0₅401
-0.16%
$ 4.01 billion $ 18
May 24, 9 PM $ 0.0₅398
-0.56%
$ 3.98 billion $ 24
May 24, 5 PM $ 0.0₅401
+0.14%
$ 4.01 billion $ 21
May 24, 4 PM $ 0.0₅402
+1.96%
$ 4.02 billion $ 21
May 24, 2 PM $ 0.0₅397
-0.85%
$ 3.97 billion $ 13
May 24, 1 PM $ 0.0₅402
+0.00%
$ 4.02 billion $ 13
May 24, 1 AM $ 0.0₅402
+0.20%
$ 4.02 billion $ 19
May 24, 12 AM $ 0.0₅401
-1.19%
$ 4.01 billion $ 18
May 23, 11 PM $ 0.0₅406
+1.40%
$ 4.06 billion $ 14
May 23, 10 PM $ 0.0₅399
-1.06%
$ 3.99 billion $ 13
May 23, 9 PM $ 0.0₅408
+2.48%
$ 4.08 billion $ 12
May 23, 8 PM $ 0.0₅399
+0.00%
$ 3.99 billion $ 11
May 23, 7 PM $ 0.0₅398
-0.08%
$ 3.98 billion $ 12
May 23, 5 PM $ 0.0₅397
+0.05%
$ 3.97 billion $ 12
May 23, 2 PM $ 0.0₅398
+0.53%
$ 3.98 billion $ 12
May 23, 1 PM $ 0.0₅397
+1.17%
$ 3.97 billion $ 12
May 23, 12 PM $ 0.0₅394
+0.81%
$ 3.94 billion $ 11
May 23, 10 AM $ 0.0₅391
+0.00%
$ 3.91 billion $ 11
May 23, 6 AM $ 0.0₅397
-1.07%
$ 3.97 billion $ 11
May 23, 5 AM $ 0.0₅4
+0.00%
$ 4 billion $ 11
May 23, 4 AM $ 0.0₅403
+0.00%
$ 4.03 billion $ 11
May 23, 3 AM $ 0.0₅402
+0.00%
$ 4.02 billion $ 12