Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.0₅355
+0.22%
$3.55 billion $7
Mar 28, 3 PM $0.0₅354
-0.87%
$3.54 billion $4
Mar 28, 2 PM $0.0₅351
+0.00%
$3.51 billion $2
Mar 28, 1 PM $0.0₅35
+0.00%
$3.5 billion $2
Mar 28, 10 AM $0.0₅352
-0.01%
$3.52 billion $1
Mar 27, 10 PM $0.0₅347
-0.36%
$3.47 billion $2
Mar 26, 2 PM $0.0₅359
-0.51%
$3.59 billion $6
Mar 26, 7 AM $0.0₅36
+0.00%
$3.6 billion $3
Mar 26, 6 AM $0.0₅36
-0.08%
$3.6 billion $3
Mar 25, 4 AM $0.0₅367
+0.00%
$3.67 billion $3
Mar 24, 11 PM $0.0₅366
-0.73%
$3.66 billion $4
Mar 24, 8 PM $0.0₅368
+0.00%
$3.68 billion $5
Mar 24, 9 AM $0.0₅366
+0.00%
$3.66 billion $7
Mar 24, 1 AM $0.0₅365
+0.00%
$3.65 billion $19
Mar 24, 12 AM $0.0₅365
+0.00%
$3.65 billion $19
Mar 23, 10 PM $0.0₅369
+0.22%
$3.69 billion $19
Mar 23, 9 PM $0.0₅369
+0.66%
$3.69 billion $18
Mar 23, 8 PM $0.0₅366
+0.05%
$3.66 billion $18
Mar 23, 7 PM $0.0₅364
+0.00%
$3.64 billion $18
Mar 23, 6 PM $0.0₅362
+0.00%
$3.62 billion $18
Mar 23, 3 PM $0.0₅367
+0.00%
$3.67 billion $18
Mar 23, 12 PM $0.0₅363
-0.03%
$3.63 billion $19
Mar 23, 11 AM $0.0₅365
+3.69%
$3.65 billion $17
Mar 23, 5 AM $0.0₅355
+0.00%
$3.55 billion $9
Mar 23, 2 AM $0.0₅344
-0.32%
$3.44 billion $8
Mar 23, 1 AM $0.0₅345
+0.45%
$3.45 billion $8
Mar 22, 11 PM $0.0₅343
+0.00%
$3.43 billion $7
Mar 22, 10 PM $0.0₅343
+0.00%
$3.43 billion $7
Mar 22, 6 PM $0.0₅343
+0.00%
$3.43 billion $13
Mar 22, 12 PM $0.0₅343
+0.00%
$3.43 billion $16
Mar 22, 9 AM $0.0₅344
+0.00%
$3.44 billion $18
Mar 22, 8 AM $0.0₅344
-0.19%
$3.44 billion $18
Mar 22, 3 AM $0.0₅349
+0.00%
$3.49 billion $16
Mar 22, 2 AM $0.0₅348
-0.02%
$3.48 billion $15
Mar 22, 1 AM $0.0₅348
+0.00%
$3.48 billion $15
Mar 22, 12 AM $0.0₅348
-0.14%
$3.48 billion $15
Mar 21, 9 PM $0.0₅356
+0.16%
$3.56 billion $15
Mar 21, 8 PM $0.0₅356
+0.34%
$3.56 billion $15
Mar 21, 5 PM $0.0₅355
+0.73%
$3.55 billion $15
Mar 20, 8 PM $0.0₅353
-0.16%
$3.53 billion $12
Mar 20, 7 PM $0.0₅354
-0.81%
$3.54 billion $12
Mar 20, 6 PM $0.0₅358
+0.16%
$3.58 billion $11
Mar 20, 4 PM $0.0₅361
+0.62%
$3.61 billion $10
Mar 20, 7 AM $0.0₅354
-0.55%
$3.54 billion $8
Mar 20, 5 AM $0.0₅361
+1.06%
$3.61 billion $6
Mar 20, 4 AM $0.0₅357
-0.03%
$3.57 billion $4
Mar 20, 2 AM $0.0₅353
+0.04%
$3.53 billion $3
Mar 20, 1 AM $0.0₅353
+0.38%
$3.53 billion $2
Mar 20, 12 AM $0.0₅351
+0.32%
$3.51 billion $1
Mar 19, 12 AM $0.0₅354
+0.00%
$3.54 billion $4