Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.0₅384
-2.80%
$3.84 billion $36
Apr 25, 5 PM $0.0₅389
-0.81%
$3.89 billion $22
Apr 25, 4 PM $0.0₅393
+11.75%
$3.93 billion $17
Apr 25, 12 AM $0.0₅39
+0.00%
$3.9 billion $15
Apr 24, 5 PM $0.0₅388
-0.36%
$3.88 billion $19
Apr 24, 4 PM $0.0₅39
+0.75%
$3.9 billion $14
Apr 24, 5 AM $0.0₅381
-0.35%
$3.81 billion $17
Apr 24, 4 AM $0.0₅386
+0.15%
$3.86 billion $17
Apr 24, 3 AM $0.0₅383
-1.40%
$3.83 billion $16
Apr 24, 2 AM $0.0₅387
+0.72%
$3.87 billion $14
Apr 24, 1 AM $0.0₅391
+0.99%
$3.91 billion $11
Apr 24, 12 AM $0.0₅386
+0.32%
$3.86 billion $9
Apr 23, 11 PM $0.0₅385
-0.10%
$3.85 billion $8
Apr 23, 10 PM $0.0₅385
+0.71%
$3.85 billion $8
Apr 23, 9 PM $0.0₅382
+0.39%
$3.82 billion $9
Apr 23, 6 PM $0.0₅378
+0.00%
$3.78 billion $11
Apr 23, 5 PM $0.0₅382
+0.86%
$3.82 billion $17
Apr 23, 4 PM $0.0₅379
+0.00%
$3.79 billion $17
Apr 23, 11 AM $0.0₅374
+0.00%
$3.74 billion $17
Apr 22, 7 PM $0.0₅381
-0.02%
$3.81 billion $17
Apr 22, 6 PM $0.0₅385
+3.84%
$3.85 billion $16
Apr 22, 12 PM $0.0₅387
+0.58%
$3.87 billion $21
Apr 21, 11 PM $0.0₅373
+0.00%
$3.73 billion $17
Apr 21, 6 PM $0.0₅375
+0.00%
$3.75 billion $16
Apr 21, 5 PM $0.0₅377
+0.00%
$3.77 billion $15
Apr 21, 4 PM $0.0₅378
+4.92%
$3.78 billion $15
Apr 21, 3 PM $0.0₅376
+0.00%
$3.76 billion $2
Apr 21, 2 PM $0.0₅376
+0.00%
$3.76 billion $1
Apr 21, 1 PM $0.0₅376
+0.13%
$3.76 billion $1
Apr 20, 8 AM $0.0₅367
+0.00%
$3.67 billion $2
Apr 19, 11 AM $0.0₅368
+0.00%
$3.68 billion $5
Apr 18, 8 PM $0.0₅372
-1.80%
$3.72 billion $8
Apr 18, 7 PM $0.0₅38
+0.00%
$3.8 billion $6
Apr 18, 6 PM $0.0₅377
+0.00%
$3.77 billion $8
Apr 18, 5 PM $0.0₅375
+0.00%
$3.75 billion $10
Apr 18, 1 PM $0.0₅379
+0.08%
$3.79 billion $12
Apr 18, 12 AM $0.0₅387
+0.00%
$3.87 billion $21
Apr 17, 10 PM $0.0₅388
+0.29%
$3.88 billion $21
Apr 17, 9 PM $0.0₅39
+0.00%
$3.9 billion $20
Apr 17, 6 PM $0.0₅402
+1.28%
$4.02 billion $18
Apr 17, 3 PM $0.0₅394
+0.00%
$3.94 billion $19
Apr 17, 2 PM $0.0₅39
+0.00%
$3.9 billion $19
Apr 17, 1 PM $0.0₅391
+0.05%
$3.91 billion $17
Apr 17, 10 AM $0.0₅385
+0.00%
$3.85 billion $18
Apr 17, 8 AM $0.0₅388
+0.00%
$3.88 billion $16
Apr 17, 4 AM $0.0₅381
-0.97%
$3.81 billion $15
Apr 17, 3 AM $0.0₅385
+0.04%
$3.85 billion $15
Apr 17, 2 AM $0.0₅381
-0.46%
$3.81 billion $10
Apr 17, 1 AM $0.0₅383
+0.00%
$3.83 billion $9
Apr 16, 11 PM $0.0₅38
+0.00%
$3.8 billion $11