Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0₅472
+0.20%
$4.72 billion $78
May 5, 7 PM $0.0₅471
+0.08%
$4.71 billion $74
May 5, 6 PM $0.0₅477
-0.07%
$4.77 billion $84
May 5, 5 PM $0.0₅477
+1.65%
$4.77 billion $88
May 5, 4 PM $0.0₅479
+4.23%
$4.79 billion $87
May 5, 3 PM $0.0₅458
-1.01%
$4.58 billion $74
May 5, 2 PM $0.0₅464
+2.36%
$4.64 billion $75
May 5, 1 PM $0.0₅46
-0.22%
$4.6 billion $73
May 5, 12 PM $0.0₅455
+0.00%
$4.55 billion $70
May 5, 10 AM $0.0₅456
+0.56%
$4.56 billion $72
May 5, 9 AM $0.0₅454
+0.00%
$4.54 billion $70
May 5, 8 AM $0.0₅461
+0.00%
$4.61 billion $70
May 5, 6 AM $0.0₅469
+1.32%
$4.69 billion $69
May 5, 5 AM $0.0₅461
+2.74%
$4.61 billion $66
May 5, 2 AM $0.0₅455
+0.00%
$4.55 billion $67
May 5, 1 AM $0.0₅46
-3.73%
$4.6 billion $67
May 5, 12 AM $0.0₅477
+0.40%
$4.77 billion $61
May 4, 11 PM $0.0₅477
+0.87%
$4.77 billion $56
May 4, 10 PM $0.0₅471
+0.00%
$4.71 billion $48
May 4, 9 PM $0.0₅471
-0.96%
$4.71 billion $47
May 4, 7 PM $0.0₅462
+2.34%
$4.62 billion $42
May 4, 6 PM $0.0₅45
+2.08%
$4.5 billion $33
May 4, 5 PM $0.0₅437
+0.00%
$4.37 billion $25
May 4, 4 PM $0.0₅437
-0.21%
$4.37 billion $25
May 4, 3 PM $0.0₅444
-1.39%
$4.44 billion $25
May 4, 7 AM $0.0₅438
+0.00%
$4.38 billion $28
May 4, 6 AM $0.0₅456
-0.24%
$4.56 billion $28
May 4, 4 AM $0.0₅448
+0.00%
$4.48 billion $28
May 4, 3 AM $0.0₅44
-0.83%
$4.4 billion $28
May 4, 2 AM $0.0₅443
+0.00%
$4.43 billion $34
May 3, 11 PM $0.0₅454
+0.00%
$4.54 billion $49
May 3, 10 PM $0.0₅431
-0.37%
$4.31 billion $57
May 3, 8 PM $0.0₅437
-0.12%
$4.37 billion $68
May 3, 7 PM $0.0₅439
+0.49%
$4.39 billion $69
May 3, 6 PM $0.0₅445
+0.00%
$4.45 billion $70
May 3, 5 PM $0.0₅445
+0.99%
$4.45 billion $70
May 3, 4 PM $0.0₅439
-1.20%
$4.39 billion $75
May 3, 11 AM $0.0₅447
+1.95%
$4.47 billion $76
May 3, 10 AM $0.0₅441
-0.36%
$4.41 billion $77
May 3, 9 AM $0.0₅439
+0.00%
$4.39 billion $75
May 3, 8 AM $0.0₅441
+0.00%
$4.41 billion $77
May 3, 6 AM $0.0₅447
+0.24%
$4.47 billion $80
May 3, 3 AM $0.0₅442
-0.95%
$4.42 billion $77
May 3, 2 AM $0.0₅456
+1.65%
$4.56 billion $78
May 3, 1 AM $0.0₅453
+2.35%
$4.53 billion $75
May 3, 12 AM $0.0₅442
-7.40%
$4.42 billion $69
May 2, 11 PM $0.0₅455
+0.00%
$4.55 billion $62
May 2, 10 PM $0.0₅44
+1.29%
$4.4 billion $63
May 2, 9 PM $0.0₅436
-2.14%
$4.36 billion $62
May 2, 8 PM $0.0₅443
+4.44%
$4.43 billion $47