Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.0₅474
+2.38%
$4.74 billion $9
May 9, 7 AM $0.0₅465
-0.26%
$4.65 billion $8
May 9, 1 AM $0.0₅452
-0.35%
$4.52 billion $11
May 9, 12 AM $0.0₅461
-0.33%
$4.61 billion $12
May 8, 5 PM $0.0₅448
+0.00%
$4.48 billion $24
May 8, 12 PM $0.0₅445
+0.82%
$4.45 billion $34
May 8, 11 AM $0.0₅45
+0.00%
$4.5 billion $30
May 8, 4 AM $0.0₅446
+0.00%
$4.46 billion $57
May 8, 3 AM $0.0₅442
-0.70%
$4.42 billion $59
May 8, 2 AM $0.0₅447
+0.90%
$4.47 billion $59
May 8, 12 AM $0.0₅435
+0.00%
$4.35 billion $59
May 7, 9 PM $0.0₅454
+2.96%
$4.54 billion $61
May 7, 8 PM $0.0₅441
+0.69%
$4.41 billion $61
May 7, 7 PM $0.0₅438
-3.05%
$4.38 billion $61
May 7, 6 PM $0.0₅446
-0.86%
$4.46 billion $56
May 7, 5 PM $0.0₅45
+0.99%
$4.5 billion $59
May 7, 4 PM $0.0₅446
-3.90%
$4.46 billion $65
May 7, 3 PM $0.0₅467
+2.57%
$4.67 billion $63
May 7, 2 PM $0.0₅454
-0.21%
$4.54 billion $67
May 7, 11 AM $0.0₅452
+2.10%
$4.52 billion $77
May 7, 10 AM $0.0₅45
+1.48%
$4.5 billion $77
May 7, 9 AM $0.0₅434
-3.91%
$4.34 billion $70
May 7, 6 AM $0.0₅444
+0.00%
$4.44 billion $83
May 7, 5 AM $0.0₅444
-0.08%
$4.44 billion $83
May 7, 4 AM $0.0₅445
+3.67%
$4.45 billion $75
May 7, 3 AM $0.0₅439
+0.00%
$4.39 billion $71
May 7, 2 AM $0.0₅435
+1.92%
$4.35 billion $71
May 7, 1 AM $0.0₅453
+1.13%
$4.53 billion $73
May 6, 11 PM $0.0₅45
-0.84%
$4.5 billion $73
May 6, 10 PM $0.0₅444
-1.08%
$4.44 billion $72
May 6, 9 PM $0.0₅445
-0.26%
$4.45 billion $73
May 6, 8 PM $0.0₅444
-0.39%
$4.44 billion $73
May 6, 7 PM $0.0₅461
+0.00%
$4.61 billion $79
May 6, 6 PM $0.0₅457
+0.00%
$4.57 billion $80
May 6, 5 PM $0.0₅457
+3.48%
$4.57 billion $81
May 6, 4 PM $0.0₅442
-2.46%
$4.42 billion $76
May 6, 3 PM $0.0₅458
-0.56%
$4.58 billion $84
May 6, 2 PM $0.0₅464
+0.87%
$4.64 billion $84
May 6, 1 PM $0.0₅472
+0.00%
$4.72 billion $81
May 6, 11 AM $0.0₅465
+2.38%
$4.65 billion $69
May 6, 10 AM $0.0₅46
+0.00%
$4.6 billion $65
May 6, 8 AM $0.0₅459
+0.00%
$4.59 billion $67
May 6, 7 AM $0.0₅46
-2.82%
$4.6 billion $67
May 6, 6 AM $0.0₅468
-1.95%
$4.68 billion $53
May 6, 4 AM $0.0₅462
+0.00%
$4.62 billion $61
May 6, 2 AM $0.0₅485
+3.43%
$4.85 billion $60
May 6, 12 AM $0.0₅472
+0.00%
$4.72 billion $68
May 5, 11 PM $0.0₅48
-0.12%
$4.8 billion $74
May 5, 10 PM $0.0₅481
+0.86%
$4.81 billion $77
May 5, 9 PM $0.0₅471
-0.43%
$4.71 billion $81