Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0₅365
+0.40%
$3.65 billion $5
Jun 13, 7 AM $0.0₅36
+0.00%
$3.6 billion $5
Jun 13, 6 AM $0.0₅359
+0.00%
$3.59 billion $4
Jun 13, 5 AM $0.0₅359
-0.50%
$3.59 billion $4
Jun 12, 9 PM $0.0₅361
+0.00%
$3.61 billion $4
Jun 12, 5 PM $0.0₅361
-0.07%
$3.61 billion $4
Jun 12, 9 AM $0.0₅358
+0.00%
$3.58 billion $4
Jun 11, 9 PM $0.0₅358
+0.00%
$3.58 billion $6
Jun 11, 8 PM $0.0₅358
+0.00%
$3.58 billion $5
Jun 11, 6 PM $0.0₅356
+0.00%
$3.56 billion $5
Jun 11, 5 PM $0.0₅357
+0.00%
$3.57 billion $4
Jun 11, 10 AM $0.0₅349
+0.00%
$3.49 billion $7
Jun 11, 6 AM $0.0₅35
+0.00%
$3.5 billion $9
Jun 11, 3 AM $0.0₅348
+0.00%
$3.48 billion $9
Jun 11, 1 AM $0.0₅347
+0.00%
$3.47 billion $9
Jun 10, 10 PM $0.0₅344
+0.62%
$3.44 billion $9
Jun 10, 9 PM $0.0₅341
-0.32%
$3.41 billion $8
Jun 10, 6 PM $0.0₅346
+0.00%
$3.46 billion $8
Jun 10, 4 PM $0.0₅35
+0.05%
$3.5 billion $8
Jun 10, 12 PM $0.0₅343
+0.55%
$3.43 billion $8
Jun 10, 11 AM $0.0₅343
+0.33%
$3.43 billion $7
Jun 10, 9 AM $0.0₅355
+4.05%
$3.55 billion $5
Jun 10, 6 AM $0.0₅343
-0.01%
$3.43 billion $5
Jun 10, 5 AM $0.0₅344
+0.00%
$3.44 billion $5
Jun 9, 10 PM $0.0₅351
+0.00%
$3.51 billion $6
Jun 9, 12 PM $0.0₅351
+0.00%
$3.51 billion $5
Jun 9, 7 AM $0.0₅353
-0.09%
$3.53 billion $4
Jun 9, 1 AM $0.0₅345
+0.00%
$3.45 billion $5
Jun 8, 5 AM $0.0₅351
+0.08%
$3.51 billion $7
Jun 8, 3 AM $0.0₅349
+0.00%
$3.49 billion $5
Jun 8, 2 AM $0.0₅349
+0.78%
$3.49 billion $5
Jun 7, 10 PM $0.0₅341
+0.00%
$3.41 billion $8
Jun 7, 9 PM $0.0₅341
+0.00%
$3.41 billion $8
Jun 7, 8 PM $0.0₅34
+0.16%
$3.4 billion $8
Jun 7, 7 PM $0.0₅34
+0.00%
$3.4 billion $7
Jun 7, 9 AM $0.0₅348
+0.00%
$3.48 billion $8
Jun 7, 7 AM $0.0₅344
+0.00%
$3.44 billion $11
Jun 7, 1 AM $0.0₅343
+1.25%
$3.43 billion $26
Jun 6, 11 PM $0.0₅333
+0.68%
$3.33 billion $21
Jun 6, 10 PM $0.0₅332
+0.00%
$3.32 billion $21
Jun 6, 8 PM $0.0₅331
+0.00%
$3.31 billion $25
Jun 6, 1 PM $0.0₅331
+0.00%
$3.31 billion $26
Jun 6, 10 AM $0.0₅333
+0.00%
$3.33 billion $26
Jun 6, 9 AM $0.0₅331
+0.07%
$3.31 billion $26
Jun 6, 7 AM $0.0₅33
+0.00%
$3.3 billion $27
Jun 6, 6 AM $0.0₅33
+2.28%
$3.3 billion $27
Jun 6, 5 AM $0.0₅32
-0.08%
$3.2 billion $25
Jun 6, 4 AM $0.0₅321
-2.03%
$3.21 billion $24
Jun 6, 2 AM $0.0₅33
-0.74%
$3.3 billion $11
Jun 5, 11 PM $0.0₅33
+0.00%
$3.3 billion $10