Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.0₅328
+0.00%
$3.28 billion $6
Jul 7, 8 PM $0.0₅329
+0.00%
$3.29 billion $6
Jul 7, 6 PM $0.0₅332
+0.12%
$3.32 billion $6
Jul 7, 5 PM $0.0₅334
+0.30%
$3.34 billion $6
Jul 7, 4 PM $0.0₅33
+0.27%
$3.3 billion $3
Jul 7, 3 PM $0.0₅329
+0.36%
$3.29 billion $2
Jul 7, 1 PM $0.0₅327
+0.00%
$3.27 billion $2
Jul 7, 12 PM $0.0₅329
+0.07%
$3.29 billion $2
Jul 7, 11 AM $0.0₅328
+0.28%
$3.28 billion $1
Jul 7, 6 AM $0.0₅326
+0.00%
$3.26 billion $2
Jul 7, 5 AM $0.0₅324
+0.00%
$3.24 billion $2
Jul 7, 4 AM $0.0₅325
+0.00%
$3.25 billion $1
Jul 7, 12 AM $0.0₅332
+0.00%
$3.32 billion $2
Jul 6, 11 PM $0.0₅331
+0.00%
$3.31 billion $1
Jul 6, 6 PM $0.0₅33
+0.00%
$3.3 billion $2
Jul 6, 5 PM $0.0₅33
+0.36%
$3.3 billion $1
Jul 6, 12 PM $0.0₅324
+0.00%
$3.24 billion $1
Jul 5, 10 PM $0.0₅332
+0.05%
$3.32 billion $5
Jul 5, 2 PM $0.0₅329
+0.00%
$3.29 billion $6
Jul 5, 7 AM $0.0₅326
+0.00%
$3.26 billion $5
Jul 5, 4 AM $0.0₅326
-0.19%
$3.26 billion $4
Jul 5, 3 AM $0.0₅327
+0.10%
$3.27 billion $4
Jul 5, 2 AM $0.0₅329
+0.00%
$3.29 billion $4
Jul 5, 1 AM $0.0₅329
-0.60%
$3.29 billion $3
Jul 4, 11 PM $0.0₅334
+0.00%
$3.34 billion $3
Jul 4, 7 PM $0.0₅336
+0.00%
$3.36 billion $5
Jul 4, 6 PM $0.0₅335
-0.37%
$3.35 billion $4
Jul 4, 4 PM $0.0₅335
+0.21%
$3.35 billion $4
Jul 3, 9 PM $0.0₅334
+0.23%
$3.34 billion $41
Jul 3, 7 PM $0.0₅33
+0.00%
$3.3 billion $41
Jul 3, 5 PM $0.0₅329
+0.51%
$3.29 billion $40
Jul 3, 1 PM $0.0₅326
-1.33%
$3.26 billion $39
Jul 3, 8 AM $0.0₅323
-1.02%
$3.23 billion $25
Jul 2, 9 PM $0.0₅321
-0.23%
$3.21 billion $3
Jul 2, 8 PM $0.0₅321
+0.00%
$3.21 billion $2
Jul 2, 6 PM $0.0₅323
+0.00%
$3.23 billion $1
Jul 2, 12 PM $0.0₅323
+0.00%
$3.23 billion $1
Jul 1, 4 PM $0.0₅322
+0.00%
$3.22 billion $4
Jul 1, 2 PM $0.0₅321
+0.00%
$3.21 billion $3
Jul 1, 9 AM $0.0₅316
+0.51%
$3.16 billion $4
Jul 1, 7 AM $0.0₅317
+0.81%
$3.17 billion $3
Jul 1, 1 AM $0.0₅313
-0.36%
$3.13 billion $2
Jun 30, 2 PM $0.0₅316
+0.00%
$3.16 billion $3
Jun 30, 12 PM $0.0₅316
+0.00%
$3.16 billion $3
Jun 29, 5 PM $0.0₅323
+1.86%
$3.23 billion $3
Jun 29, 1 PM $0.0₅322
+0.00%
$3.22 billion $3
Jun 29, 9 AM $0.0₅315
+0.00%
$3.15 billion $2
Jun 29, 4 AM $0.0₅321
+0.00%
$3.21 billion $3
Jun 29, 1 AM $0.0₅317
+0.00%
$3.17 billion $3
Jun 28, 8 AM $0.0₅317
+0.00%
$3.17 billion $4