StarNet Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅431
+2.53%
$ 4.31 billion $ 30
Apr 30, 10 PM $ 0.0₅437
-4.63%
$ 4.37 billion $ 43
Apr 30, 8 PM $ 0.0₅449
-3.57%
$ 4.49 billion $ 59
Apr 30, 6 PM $ 0.0₅452
-2.49%
$ 4.52 billion $ 57
Apr 30, 5 PM $ 0.0₅456
-0.47%
$ 4.56 billion $ 58
Apr 30, 4 PM $ 0.0₅452
+1.56%
$ 4.52 billion $ 52
Apr 30, 3 PM $ 0.0₅454
+1.81%
$ 4.54 billion $ 52
Apr 30, 2 PM $ 0.0₅441
-1.10%
$ 4.41 billion $ 53
Apr 30, 1 PM $ 0.0₅421
-6.38%
$ 4.21 billion $ 46
Apr 30, 12 PM $ 0.0₅42
-0.28%
$ 4.2 billion $ 40
Apr 30, 11 AM $ 0.0₅449
+1.74%
$ 4.49 billion $ 36
Apr 30, 8 AM $ 0.0₅446
+10.22%
$ 4.46 billion $ 37
Apr 30, 7 AM $ 0.0₅413
+0.06%
$ 4.13 billion $ 39
Apr 30, 1 AM $ 0.0₅41
+0.10%
$ 4.1 billion $ 38
Apr 29, 11 PM $ 0.0₅406
+0.00%
$ 4.06 billion $ 34
Apr 29, 10 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 34
Apr 29, 9 PM $ 0.0₅402
+0.83%
$ 4.02 billion $ 40
Apr 29, 8 PM $ 0.0₅398
-0.59%
$ 3.98 billion $ 50
Apr 29, 7 PM $ 0.0₅401
+0.11%
$ 4.01 billion $ 46
Apr 29, 5 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 46
Apr 29, 4 PM $ 0.0₅404
+0.00%
$ 4.04 billion $ 46
Apr 29, 3 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 46
Apr 29, 2 PM $ 0.0₅408
-0.67%
$ 4.08 billion $ 47
Apr 29, 1 PM $ 0.0₅412
+0.65%
$ 4.12 billion $ 48
Apr 29, 12 PM $ 0.0₅413
+0.06%
$ 4.13 billion $ 49
Apr 29, 11 AM $ 0.0₅422
+0.00%
$ 4.22 billion $ 49
Apr 29, 10 AM $ 0.0₅419
+1.35%
$ 4.19 billion $ 51
Apr 29, 9 AM $ 0.0₅409
+0.00%
$ 4.09 billion $ 52
Apr 29, 8 AM $ 0.0₅415
+0.74%
$ 4.15 billion $ 49
Apr 29, 4 AM $ 0.0₅412
+0.28%
$ 4.12 billion $ 74
Apr 28, 11 PM $ 0.0₅406
+0.00%
$ 4.06 billion $ 92
Apr 28, 10 PM $ 0.0₅403
-2.02%
$ 4.03 billion $ 91
Apr 28, 9 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 84
Apr 28, 8 PM $ 0.0₅395
-3.61%
$ 3.95 billion $ 84
Apr 28, 7 PM $ 0.0₅408
+0.61%
$ 4.08 billion $ 73
Apr 28, 6 PM $ 0.0₅407
-0.86%
$ 4.07 billion $ 72
Apr 28, 5 PM $ 0.0₅406
+0.00%
$ -- $ 70
Apr 28, 4 PM $ 0.0₅412
+0.80%
$ 4.12 billion $ 71
Apr 28, 3 PM $ 0.0₅408
+0.63%
$ 4.08 billion $ 74
Apr 28, 2 PM $ 0.0₅407
+0.11%
$ 4.07 billion $ 72
Apr 28, 1 PM $ 0.0₅406
-1.40%
$ 4.06 billion $ 76
Apr 28, 12 PM $ 0.0₅411
-0.30%
$ 4.11 billion $ 83
Apr 28, 10 AM $ 0.0₅418
+0.43%
$ 4.18 billion $ 88
Apr 28, 9 AM $ 0.0₅416
-0.60%
$ 4.16 billion $ 83
Apr 28, 7 AM $ 0.0₅411
-1.89%
$ 4.11 billion $ 82
Apr 28, 6 AM $ 0.0₅418
+0.24%
$ 4.18 billion $ 65
Apr 28, 5 AM $ 0.0₅417
-1.42%
$ 4.17 billion $ 64
Apr 28, 3 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 64
Apr 28, 2 AM $ 0.0₅422
+0.86%
$ 4.22 billion $ 65
Apr 28, 1 AM $ 0.0₅421
+0.73%
$ 4.21 billion $ 67