StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 18
4:59 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 18
4:44 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 17
4:42 AM $ 0.0₅364
-0.60%
$ 3.65 billion $ 16
2:59 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 15
1:44 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 15
1:43 AM $ 0.0₅36
+0.00%
$ 3.59 billion $ 15
1:38 AM $ 0.0₅361
+0.00%
$ 3.61 billion $ 14
12:46 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 15
12:08 AM $ 0.0₅364
+0.00%
$ 3.64 billion $ 16
10:55 PM $ 0.0₅357
+0.00%
$ 3.53 billion $ 15
10:05 PM $ 0.0₅355
+0.00%
$ 3.53 billion $ 15
9:10 PM $ 0.0₅356
+0.00%
$ 3.53 billion $ 14
8:43 PM $ 0.0₅353
+0.00%
$ 3.53 billion $ 14
5:56 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 14
5:05 PM $ 0.0₅355
-0.10%
$ 3.58 billion $ 12
4:53 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 11
4:46 PM $ 0.0₅36
+0.00%
$ 3.6 billion $ 9
4:44 PM $ 0.0₅36
+1.51%
$ 3.6 billion $ 7
4:39 PM $ 0.0₅355
-0.18%
$ 3.55 billion $ 7
4:31 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 7
4:17 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 6
3:40 PM $ 0.0₅357
+0.00%
$ 3.58 billion $ 6
1:52 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 6
1:41 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 5
12:38 PM $ 0.0₅363
+0.00%
$ 3.63 billion $ 5
Download