Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₅339
+0.00%
$3.4 billion $4
Today, at 2 AM $0.0₅339
+0.00%
$3.39 billion $4
Today, at 1 AM $0.0₅34
+0.00%
$3.4 billion $5
Yesterday, at 8 PM $0.0₅342
+0.00%
$3.42 billion $6
Yesterday, at 4 PM $0.0₅345
+0.00%
$3.45 billion $5
Yesterday, at 11 AM $0.0₅342
-0.50%
$3.42 billion $5
Yesterday, at 10 AM $0.0₅34
+0.00%
$3.4 billion $3
Yesterday, at 3 AM $0.0₅343
+0.00%
$3.43 billion $5
Yesterday, at 1 AM $0.0₅345
+0.88%
$3.45 billion $5
Sep 25, 11 PM $0.0₅345
+0.00%
$3.45 billion $4
Sep 25, 8 PM $0.0₅341
+0.00%
$3.41 billion $4
Sep 25, 3 PM $0.0₅34
+0.02%
$3.4 billion $3
Sep 25, 2 PM $0.0₅34
-1.68%
$3.4 billion $2
Sep 25, 3 AM $0.0₅339
-0.30%
$3.39 billion $2
Sep 24, 11 PM $0.0₅339
+0.00%
$3.39 billion $1
Sep 24, 6 PM $0.0₅339
+0.00%
$3.39 billion $2
Sep 24, 3 PM $0.0₅337
+0.00%
$3.37 billion $1
Sep 24, 2 AM $0.0₅337
+0.00%
$3.37 billion $1
Sep 23, 6 PM $0.0₅33
+0.00%
$3.3 billion $9
Sep 23, 5 PM $0.0₅328
+0.00%
$3.28 billion $9
Sep 23, 2 PM $0.0₅332
-2.19%
$3.32 billion $8
Sep 23, 4 AM $0.0₅352
+0.00%
$3.52 billion $10
Sep 23, 12 AM $0.0₅348
+0.00%
$3.48 billion $12
Sep 22, 6 PM $0.0₅344
+0.05%
$3.44 billion $12
Sep 22, 1 PM $0.0₅341
+0.00%
$3.41 billion $5
Sep 22, 8 AM $0.0₅339
+0.00%
$3.39 billion $11
Sep 22, 4 AM $0.0₅344
-1.08%
$3.44 billion $15
Sep 22, 3 AM $0.0₅348
+0.00%
$3.48 billion $5
Sep 21, 10 PM $0.0₅348
+0.00%
$3.48 billion $17
Sep 21, 3 PM $0.0₅345
+0.19%
$3.45 billion $30
Sep 21, 2 PM $0.0₅339
+0.00%
$3.39 billion $18
Sep 21, 9 AM $0.0₅334
+0.00%
$3.34 billion $24
Sep 21, 8 AM $0.0₅331
+0.00%
$3.31 billion $24
Sep 21, 6 AM $0.0₅331
-1.88%
$3.31 billion $23
Sep 21, 5 AM $0.0₅332
+0.00%
$3.32 billion $20
Sep 21, 3 AM $0.0₅331
-0.50%
$3.31 billion $22
Sep 21, 2 AM $0.0₅328
+0.00%
$3.28 billion $12
Sep 21, 12 AM $0.0₅33
+0.00%
$3.3 billion $12
Sep 20, 9 PM $0.0₅328
-0.45%
$3.28 billion $15
Sep 20, 8 PM $0.0₅328
+0.00%
$3.28 billion $15
Sep 20, 6 PM $0.0₅325
+0.00%
$3.25 billion $14
Sep 20, 4 PM $0.0₅325
+1.80%
$3.25 billion $15
Sep 20, 11 AM $0.0₅313
+0.00%
$3.13 billion $33
Sep 20, 4 AM $0.0₅313
+0.00%
$3.13 billion $25
Sep 19, 9 PM $0.0₅318
+0.00%
$3.18 billion $33
Sep 19, 5 PM $0.0₅327
+0.00%
$3.27 billion $31
Sep 19, 4 PM $0.0₅321
+0.00%
$3.21 billion $30
Sep 19, 2 PM $0.0₅319
-0.42%
$3.19 billion $30
Sep 18, 10 PM $0.0₅344
+0.00%
$3.44 billion $0
Sep 18, 9 AM $0.0₅341
+0.00%
$3.41 billion $6
Download