StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 18
Today, at 5 AM $ 0.0₅365
+0.00%
$ -- $ 18
Today, at 4 AM $ 0.0₅365
-0.36%
$ 3.65 billion $ 18
Today, at 2 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 15
Today, at 1 AM $ 0.0₅359
-0.55%
$ 3.59 billion $ 15
Today, at 12 AM $ 0.0₅362
-0.55%
$ 3.62 billion $ 15
Yesterday, at 10 PM $ 0.0₅357
+0.62%
$ 3.57 billion $ 15
Yesterday, at 9 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 14
Yesterday, at 8 PM $ 0.0₅353
+0.00%
$ 3.53 billion $ 14
Yesterday, at 5 PM $ 0.0₅357
+0.62%
$ 3.57 billion $ 14
Yesterday, at 4 PM $ 0.0₅358
+0.52%
$ 3.58 billion $ 11
Yesterday, at 3 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 6
Yesterday, at 1 PM $ 0.0₅358
+0.42%
$ 3.58 billion $ 6
Yesterday, at 12 PM $ 0.0₅363
+0.00%
$ 3.63 billion $ 5
Yesterday, at 5 AM $ 0.0₅361
+0.00%
$ 3.61 billion $ 7
Yesterday, at 12 AM $ 0.0₅363
-0.21%
$ 3.63 billion $ 6
Jun 13, 6 PM $ 0.0₅362
+0.00%
$ 3.62 billion $ 7
Jun 13, 2 PM $ 0.0₅364
+0.00%
$ 3.64 billion $ 7
Jun 13, 12 PM $ 0.0₅367
+0.00%
$ 3.67 billion $ 7
Jun 13, 11 AM $ 0.0₅366
+0.31%
$ 3.66 billion $ 6
Jun 13, 10 AM $ 0.0₅366
+0.00%
$ 3.66 billion $ 5
Jun 13, 9 AM $ 0.0₅365
+0.40%
$ 3.65 billion $ 5
Jun 13, 7 AM $ 0.0₅36
+0.00%
$ 3.6 billion $ 5
Jun 13, 6 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 4
Jun 13, 5 AM $ 0.0₅359
-0.50%
$ 3.59 billion $ 4
Jun 12, 9 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 4
Jun 12, 5 PM $ 0.0₅361
-0.07%
$ 3.61 billion $ 4
Jun 12, 9 AM $ 0.0₅358
+0.00%
$ 3.58 billion $ 4
Jun 11, 9 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 6
Jun 11, 8 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 5
Jun 11, 6 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 5
Jun 11, 5 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 4
Jun 11, 10 AM $ 0.0₅349
+0.00%
$ 3.49 billion $ 7
Jun 11, 6 AM $ 0.0₅35
+0.00%
$ 3.5 billion $ 9
Jun 11, 3 AM $ 0.0₅348
+0.00%
$ 3.48 billion $ 9
Jun 11, 1 AM $ 0.0₅347
+0.00%
$ 3.47 billion $ 9
Jun 10, 10 PM $ 0.0₅344
+0.62%
$ 3.44 billion $ 9
Jun 10, 9 PM $ 0.0₅341
-0.32%
$ 3.41 billion $ 8
Jun 10, 6 PM $ 0.0₅346
+0.00%
$ 3.46 billion $ 8
Jun 10, 4 PM $ 0.0₅35
+0.05%
$ 3.5 billion $ 8
Jun 10, 12 PM $ 0.0₅343
+0.55%
$ 3.43 billion $ 8
Jun 10, 11 AM $ 0.0₅343
+0.33%
$ 3.43 billion $ 7
Jun 10, 9 AM $ 0.0₅355
+4.05%
$ 3.55 billion $ 5
Jun 10, 6 AM $ 0.0₅343
-0.01%
$ 3.43 billion $ 5
Jun 10, 5 AM $ 0.0₅344
+0.00%
$ 3.44 billion $ 5
Jun 9, 10 PM $ 0.0₅351
+0.00%
$ 3.51 billion $ 6
Jun 9, 12 PM $ 0.0₅351
+0.00%
$ 3.51 billion $ 5
Jun 9, 7 AM $ 0.0₅353
-0.09%
$ 3.53 billion $ 4
Jun 9, 1 AM $ 0.0₅345
+0.00%
$ 3.45 billion $ 5
Jun 8, 5 AM $ 0.0₅351
+0.08%
$ 3.51 billion $ 7
Download