Coinranking
Purpose Coin Historical Data
HLP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2020 | $0.0111 | -1.24% | ||
| Sep 22, 2020 | $0.0113 | +12.39% | ||
| Sep 21, 2020 | $0.01 | -8.20% | ||
| Sep 20, 2020 | $0.0109 | -25.38% | ||
| Sep 19, 2020 | $0.0146 | +0.53% | ||
| Sep 18, 2020 | $0.0146 | +32.87% | ||
| Sep 17, 2020 | $0.0109 | +0.80% | ||
| Sep 15, 2020 | $0.0145 | +1.74% | ||
| Sep 14, 2020 | $0.0142 | -14.05% | ||
| Sep 13, 2020 | $0.0165 | -19.21% | ||
| Sep 12, 2020 | $0.02 | -0.37% | ||
| Sep 11, 2020 | $0.0201 | +0.94% | ||
| Sep 9, 2020 | $0.0203 | +0.92% | ||
| Sep 8, 2020 | $0.0202 | -0.30% | ||
| Sep 6, 2020 | $0.0214 | +0.71% | ||
| Sep 5, 2020 | $0.0212 | +1.00% | ||
| Sep 4, 2020 | $0.0225 | +1.20% | ||
| Sep 3, 2020 | $0.0223 | -10.41% | ||
| Sep 2, 2020 | $0.0249 | +0.81% | ||
| Sep 1, 2020 | $0.0247 | -18.63% | ||
| Aug 31, 2020 | $0.0303 | +20.62% | ||
| Aug 30, 2020 | $0.0251 | -12.49% | ||
| Aug 29, 2020 | $0.0287 | -21.86% | ||
| Aug 28, 2020 | $0.0368 | +28.55% | ||
| Aug 26, 2020 | $0.0281 | +0.38% | ||
| Aug 25, 2020 | $0.0281 | +8.87% | ||
| Aug 24, 2020 | $0.0258 | -9.42% | ||
| Aug 23, 2020 | $0.0285 | -0.08% | ||
| Aug 21, 2020 | $0.0263 | -1.36% | ||
| Aug 20, 2020 | $0.0267 | -1.10% | ||
| Aug 19, 2020 | $0.027 | -29.50% | ||
| Aug 18, 2020 | $0.0383 | -48.89% | ||
| Aug 17, 2020 | $0.075 | +120.13% | ||
| Aug 16, 2020 | $0.034 | -2.52% | ||
| Aug 15, 2020 | $0.0349 | +0.01% | ||
| Aug 14, 2020 | $0.0349 | +45.53% | ||
| Aug 13, 2020 | $0.024 | -3.49% | ||
| Aug 12, 2020 | $0.0249 | +0.48% | ||
| Aug 11, 2020 | $0.0252 | -3.41% | ||
| Aug 10, 2020 | $0.0261 | -1.09% | ||
| Aug 9, 2020 | $0.0264 | -10.20% | ||
| Aug 8, 2020 | $0.0293 | -9.64% | ||
| Aug 7, 2020 | $0.0325 | -9.03% | ||
| Aug 6, 2020 | $0.0357 | +0.95% | ||
| Aug 3, 2020 | $0.0348 | +2.57% | ||
| Aug 2, 2020 | $0.0339 | -16.45% | ||
| Aug 1, 2020 | $0.0406 | +16.55% | ||
| Jul 31, 2020 | $0.0348 | -5.62% | ||
| Jul 30, 2020 | $0.0369 | +0.01% | ||
| Jul 29, 2020 | $0.0369 | -14.28% | ||