Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purpose Coin Historical Data

HLP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.0554
-0.52%
$553,812 $0.1
Jan 27, 2022 $0.0557
+2.11%
$557,262 $0.1
Jan 24, 2022 $0.0366
-32.09%
$365,844 $0
Jan 23, 2022 $0.0539
+2.52%
$539,266 $0
Jan 22, 2022 $0.0526
-3.85%
$525,713 $1
Jan 21, 2022 $0.0545
-11.66%
$544,579 $0.1
Jan 20, 2022 $0.0616
-7.76%
$616,495 $0
Jan 19, 2022 $0.065
-1.39%
$650,216 $0
Jan 18, 2022 $0.0659
+154.81%
$659,276 $1
Jan 17, 2022 $0.0259
-61.49%
$258,586 $0
Jan 16, 2022 $0.0671
+0.65%
$671,288 $0
Jan 15, 2022 $0.0289
-0.36%
$289,028 $3
Jan 14, 2022 $0.029
-56.17%
$289,730 $3
Jan 13, 2022 $0.0661
+6.34%
$660,519 $19
Jan 12, 2022 $0.0621
+9.61%
$621,165 $20
Jan 11, 2022 $0.0566
-12.92%
$565,926 $1
Jan 10, 2022 $0.065
+0.98%
$649,951 $2
Jan 9, 2022 $0.0701
-0.11%
$700,676 $0.01
Jan 8, 2022 $0.0702
-1.24%
$702,200 $0.1
Jan 7, 2022 $0.0644
-3.86%
$644,422 $0.1
Jan 6, 2022 $0.067
-10.19%
$670,372 $34
Jan 5, 2022 $0.0748
-17.46%
$748,330 $0
Jan 4, 2022 $0.0907
-0.52%
$907,500 $0
Jan 3, 2022 $0.0466
-0.68%
$465,953 $0
Jan 2, 2022 $0.0469
+0.10%
$469,446 $0
Jan 1, 2022 $0.095
+2.52%
$949,781 $0.01
Dec 31, 2021 $0.0927
+0.74%
$926,556 $0.01
Dec 30, 2021 $0.0956
+2.28%
$956,494 $0.01
Dec 29, 2021 $0.0934
-2.83%
$934,214 $13
Dec 28, 2021 $0.0962
-6.47%
$962,189 $0.01
Dec 27, 2021 $0.103
-0.14%
$1.03 million $9
Dec 26, 2021 $0.103
+117.94%
$1.03 million $4
Dec 25, 2021 $0.0473
+22.30%
$472,918 $107
Dec 22, 2021 $0.0351
-0.49%
$351,062 $8
Dec 21, 2021 $0.0353
+4.54%
$352,719 $8
Dec 10, 2021 $0.0383
+4.44%
$382,971 $0
Dec 9, 2021 $0.0368
-3.31%
$367,720 $0
Nov 21, 2021 $0.0685
-0.17%
$685,287 $0
Nov 20, 2021 $0.0687
+61.70%
$686,960 $0
Nov 19, 2021 $0.0424
-43.11%
$424,299 $4
Nov 18, 2021 $0.0745
-6.34%
$744,901 $0.01
Nov 17, 2021 $0.0796
+100.49%
$796,141 $7
Nov 16, 2021 $0.0397
+5.28%
$397,167 $79
Nov 12, 2021 $0.0511
-0.17%
$511,084 $1
Nov 11, 2021 $0.0512
+10.90%
$512,262 $14
Nov 10, 2021 $0.0461
-13.85%
$461,489 $239
Nov 9, 2021 $0.0502
+0.91%
$501,943 $100
Nov 8, 2021 $0.0498
+3.16%
$497,877 $100
Nov 5, 2021 $0.0493
+0.38%
$493,424 $99
Nov 4, 2021 $0.0491
-1.81%
$491,388 $98