Coinranking
Purpose Coin Historical Data
HLP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2018 | $0.159 | +0.00% | ||
| Apr 21, 2018 | $0.153 | +0.00% | ||
| Apr 20, 2018 | $0.148 | +0.00% | ||
| Apr 19, 2018 | $0.145 | +0.00% | ||
| Apr 18, 2018 | $0.144 | +0.00% | ||
| Apr 17, 2018 | $0.151 | +0.00% | ||
| Apr 16, 2018 | $0.149 | +0.00% | ||
| Apr 15, 2018 | $0.142 | +0.00% | ||
| Apr 14, 2018 | $0.145 | +0.00% | ||
| Apr 11, 2018 | $0.121 | +0.00% | ||
| Apr 10, 2018 | $0.121 | +0.00% | ||
| Apr 9, 2018 | $0.123 | +0.00% | ||
| Apr 8, 2018 | $0.112 | +0.00% | ||
| Apr 7, 2018 | $0.122 | +0.00% | ||
| Apr 6, 2018 | $0.121 | +0.00% | ||
| Apr 5, 2018 | $0.127 | +0.00% | ||
| Mar 29, 2018 | $0.13 | +0.00% | ||
| Mar 28, 2018 | $0.131 | +0.00% | ||
| Mar 26, 2018 | $0.146 | +0.00% | ||
| Mar 25, 2018 | $0.129 | +0.00% | ||
| Mar 24, 2018 | $0.146 | +0.00% | ||
| Mar 23, 2018 | $0.151 | +0.00% | ||
| Mar 22, 2018 | $0.153 | +0.00% | ||
| Mar 21, 2018 | $0.149 | +0.00% | ||
| Mar 11, 2018 | $0.158 | +0.00% | ||
| Mar 10, 2018 | $0.151 | +0.00% | ||
| Mar 9, 2018 | $0.169 | +0.00% | ||
| Mar 8, 2018 | $0.161 | +0.00% | ||
| Mar 7, 2018 | $0.174 | +0.00% | ||
| Mar 6, 2018 | $0.196 | +0.00% | ||
| Mar 5, 2018 | $0.18 | +0.00% | ||
| Mar 4, 2018 | $0.183 | +0.00% | ||
| Mar 3, 2018 | $0.179 | +0.00% | ||
| Mar 2, 2018 | $0.183 | +0.00% | ||
| Mar 1, 2018 | $0.18 | +0.00% | ||
| Feb 28, 2018 | $0.175 | +0.00% | ||
| Feb 27, 2018 | $0.169 | +0.00% | ||
| Feb 26, 2018 | $0.165 | +0.00% | ||
| Feb 25, 2018 | $0.166 | +0.00% | ||
| Feb 24, 2018 | $0.17 | +0.00% | ||
| Feb 23, 2018 | $0.171 | +0.00% | ||
| Feb 22, 2018 | $0.167 | +0.00% | ||