Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purpose Coin Historical Data

HLP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29 $0.0721
-8.68%
$720,795 $4,555
Mar 22 $0.079
+1.99%
$789,487 $6,305
Mar 15 $0.0774
+6.22%
$774,062 $10,185
Mar 8 $0.0851
+0.77%
$-- $0
Feb 22 $0.0756
+1.17%
$-- $0
Feb 15 $0.0988
+7.30%
$-- $0
Feb 8 $0.086
+0.92%
$-- $1
Feb 1 $0.0568
-1.91%
$-- $9
Jan 25 $0.0685
+17.92%
$-- $33
Jan 18 $0.0495
+1.73%
$-- $0
Jan 11 $0.0572
-6.83%
$-- $139
Jan 4 $0.0614
+86.76%
$-- $220
Dec 28 $0.0329
+21.04%
$-- $32
Dec 21 $0.0266
-27.53%
$-- $281
Dec 14 $0.0364
+21.25%
$-- $15
Dec 7 $0.0235
-32.41%
$-- $70
Nov 30 $0.0347
-14.68%
$-- $9
Nov 23 $0.0407
+106.73%
$-- $38
Nov 16 $0.0197
+15.33%
$-- $159
Nov 9 $0.0171
+30.22%
$-- $99
Nov 2 $0.00848
-29.62%
$-- $39
Oct 26 $0.0115
-33.45%
$-- $79
Oct 19 $0.018
-24.24%
$-- $38
Oct 12 $0.0238
+99.29%
$-- $63
Oct 5 $0.0119
+12.61%
$-- $36
Sep 28 $0.013
-19.96%
$-- $25
Sep 21 $0.0163
+48.92%
$-- $63
Sep 14 $0.0109
-33.89%
$-- $100
Sep 7 $0.0165
-18.26%
$-- $13
Aug 31 $0.0214
-14.82%
$-- $44
Aug 24 $0.0251
-11.72%
$-- $97
Aug 17 $0.0285
-16.39%
$-- $421
Aug 10 $0.034
+28.90%
$-- $47
Aug 3 $0.0264
-22.19%
$-- $17
Jul 27 $0.0339
-35.99%
$-- $130
Jul 20 $0.053
+47.54%
$-- $65
Jul 13 $0.0359
-35.56%
$-- $0
Jul 6 $0.0629
+16.18%
$-- $47
Jun 29 $0.0563
-5.86%
$-- $8
Jun 22 $0.0598
-14.03%
$-- $37
Jun 15 $0.0691
+0.43%
$-- $12
Jun 8 $0.0688
-48.27%
$-- $55
Jun 1 $0.133
+51.56%
$-- $6
May 25 $0.0784
-53.69%
$-- $33
May 18 $0.169
+145.97%
$-- $188
May 11 $0.0689
-16.23%
$-- $1
May 4 $0.0682
-28.50%
$-- $9
Apr 27 $0.102
+15.75%
$-- $10
Apr 20 $0.0905
-28.29%
$-- $26
Apr 13 $0.152
+3.95%
$-- $2