Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purpose Coin Historical Data

HLP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.12
+1.71%
$1.2 million $36
Mar 5, 2019 $0.118
+3.62%
$1.18 million $17
Mar 4, 2019 $0.114
-1.93%
$1.14 million $11
Mar 3, 2019 $0.116
-1.08%
$1.16 million $3
Mar 2, 2019 $0.118
+0.54%
$1.18 million $7
Mar 1, 2019 $0.117
+0.49%
$1.17 million $2
Feb 28, 2019 $0.116
+3.98%
$1.16 million $91
Feb 27, 2019 $0.112
-1.26%
$1.12 million $35
Feb 26, 2019 $0.113
+5.70%
$1.13 million $44
Feb 25, 2019 $0.107
+4.25%
$1.07 million $145
Feb 24, 2019 $0.103
-9.38%
$1.03 million $1
Feb 23, 2019 $0.114
+9.74%
$1.14 million $146
Feb 22, 2019 $0.104
+6.61%
$1.04 million $136
Feb 21, 2019 $0.0971
+0.40%
$971,442 $95
Feb 20, 2019 $0.0968
+2.63%
$967,734 $4
Feb 19, 2019 $0.0943
+8.69%
$943,246 $145
Feb 18, 2019 $0.0868
+8.18%
$867,995 $123
Feb 17, 2019 $0.0785
+0.34%
$784,625 $65
Feb 16, 2019 $0.0782
+0.09%
$782,040 $70
Feb 15, 2019 $0.0781
-1.87%
$781,337 $39
Feb 14, 2019 $0.0796
+0.79%
$796,298 $56
Feb 13, 2019 $0.079
+1.45%
$790,321 $99
Feb 12, 2019 $0.0779
+2.34%
$779,028 $45
Feb 11, 2019 $0.0761
+3.50%
$761,117 $53
Feb 10, 2019 $0.0736
+1.34%
$735,672 $11
Feb 9, 2019 $0.0726
+1.56%
$726,117 $119
Feb 8, 2019 $0.0715
+7.85%
$715,346 $44
Feb 7, 2019 $0.066
-0.68%
$659,945 $33
Feb 6, 2019 $0.0665
+0.25%
$664,556 $33
Feb 5, 2019 $0.0663
+1.22%
$662,950 $75
Feb 4, 2019 $0.0655
+289.12%
$655,009 $174
Feb 3, 2019 $0.0168
-61.21%
$168,337 $6
Feb 2, 2019 $0.0434
-22.10%
$433,644 $15
Feb 1, 2019 $0.0557
-21.46%
$556,833 $6
Jan 31, 2019 $0.0709
+1.88%
$709,067 $22
Jan 30, 2019 $0.0696
-18.73%
$695,980 $64
Jan 29, 2019 $0.0857
-1.08%
$856,520 $73
Jan 28, 2019 $0.0866
-3.27%
$865,900 $104
Jan 27, 2019 $0.0895
-3.23%
$895,193 $173
Jan 26, 2019 $0.0925
+17.67%
$925,122 $231
Jan 25, 2019 $0.0786
-12.78%
$786,200 $0
Jan 24, 2019 $0.0902
-0.76%
$901,549 $80
Dec 18, 2018 $0.121
+0.51%
$1.21 million $973
Dec 17, 2018 $0.121
+10.49%
$1.21 million $1,124
Dec 16, 2018 $0.109
-1.20%
$1.09 million $388
Dec 15, 2018 $0.11
-1.21%
$1.1 million $469
Dec 14, 2018 $0.112
-2.24%
$1.12 million $853
Dec 13, 2018 $0.114
-3.11%
$1.14 million $712
Dec 12, 2018 $0.118
+2.94%
$1.18 million $2,259
Dec 11, 2018 $0.115
-3.10%
$1.15 million $208