Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purpose Coin Historical Data

HLP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $0.163
+0.43%
$1.63 million $3
Apr 27, 2019 $0.162
+0.41%
$1.62 million $3
Apr 26, 2019 $0.161
-3.36%
$1.61 million $37
Apr 25, 2019 $0.167
-4.09%
$1.67 million $42
Apr 24, 2019 $0.174
-2.52%
$1.74 million $60
Apr 23, 2019 $0.179
+4.54%
$1.79 million $89
Apr 22, 2019 $0.171
+1.76%
$1.71 million $64
Apr 21, 2019 $0.168
-0.89%
$1.68 million $54
Apr 20, 2019 $0.169
+1.27%
$1.69 million $55
Apr 19, 2019 $0.167
-1.12%
$1.67 million $100
Apr 18, 2019 $0.169
+4.40%
$1.69 million $5
Apr 17, 2019 $0.162
+0.48%
$1.62 million $65
Apr 16, 2019 $0.161
+2.78%
$1.61 million $18
Apr 15, 2019 $0.156
-4.76%
$1.56 million $22
Apr 14, 2019 $0.164
+11.59%
$1.64 million $53
Apr 13, 2019 $0.147
-9.47%
$1.47 million $44
Apr 12, 2019 $0.163
+0.08%
$1.63 million $62
Apr 11, 2019 $0.162
-0.21%
$1.62 million $69
Apr 10, 2019 $0.17
+1.56%
$1.7 million $34
Apr 9, 2019 $0.167
-1.04%
$1.67 million $33
Apr 8, 2019 $0.169
+0.81%
$1.69 million $169
Apr 7, 2019 $0.167
+1.02%
$1.67 million $67
Apr 6, 2019 $0.162
-0.27%
$1.62 million $65
Apr 5, 2019 $0.162
+1.61%
$1.62 million $65
Apr 4, 2019 $0.16
-0.48%
$1.6 million $45
Apr 3, 2019 $0.16
+2.60%
$1.6 million $12
Apr 2, 2019 $0.156
+15.67%
$1.56 million $48
Apr 1, 2019 $0.135
+1.86%
$1.35 million $54
Mar 31, 2019 $0.133
-3.65%
$1.33 million $75
Mar 30, 2019 $0.138
+1.87%
$1.38 million $36
Mar 29, 2019 $0.136
+2.05%
$1.36 million $90
Mar 28, 2019 $0.133
-1.62%
$1.33 million $42
Mar 27, 2019 $0.135
+2.58%
$1.35 million $80
Mar 26, 2019 $0.132
+1.81%
$1.32 million $103
Mar 22, 2019 $0.132
+0.30%
$1.32 million $63
Mar 21, 2019 $0.131
-1.70%
$1.31 million $63
Mar 20, 2019 $0.133
+0.14%
$1.33 million $40
Mar 19, 2019 $0.132
+0.15%
$1.32 million $79
Mar 18, 2019 $0.132
-0.31%
$1.32 million $108
Mar 17, 2019 $0.132
-0.97%
$1.32 million $102
Mar 16, 2019 $0.134
+1.90%
$1.34 million $33
Mar 15, 2019 $0.131
+2.53%
$1.31 million $81
Mar 14, 2019 $0.128
+0.11%
$1.28 million $38
Mar 13, 2019 $0.128
-0.40%
$1.28 million $129
Mar 12, 2019 $0.128
+0.22%
$1.28 million $55
Mar 11, 2019 $0.128
-2.01%
$1.28 million $148
Mar 10, 2019 $0.131
+0.02%
$1.31 million $10
Mar 9, 2019 $0.131
-0.28%
$1.31 million $91
Mar 8, 2019 $0.131
+3.52%
$1.31 million $91
Mar 7, 2019 $0.127
+5.36%
$1.27 million $118