Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purpose Coin Historical Data

HLP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.226
-5.69%
$2.26 million $59
Jun 17, 2019 $0.24
+22.87%
$2.4 million $65
Jun 16, 2019 $0.195
-17.75%
$1.95 million $80
Jun 14, 2019 $0.223
+2.80%
$2.23 million $20
Jun 13, 2019 $0.217
+1.06%
$2.17 million $20
Jun 12, 2019 $0.215
+2.45%
$2.15 million $2
Jun 11, 2019 $0.21
-1.43%
$2.1 million $22
Jun 10, 2019 $0.213
+4.03%
$2.13 million $1
Jun 9, 2019 $0.204
-3.86%
$2.04 million $0
Jun 8, 2019 $0.212
-0.34%
$2.12 million $0
Jun 7, 2019 $0.213
+0.68%
$2.13 million $1
Jun 6, 2019 $0.208
-0.47%
$2.08 million $62
Jun 5, 2019 $0.208
+2.02%
$2.08 million $62
Jun 4, 2019 $0.204
-6.54%
$2.04 million $86
Jun 3, 2019 $0.219
-4.40%
$2.19 million $30
Jun 2, 2019 $0.239
+2.10%
$2.39 million $24
Jun 1, 2019 $0.234
-0.09%
$2.34 million $23
May 31, 2019 $0.234
+4.04%
$2.34 million $37
May 30, 2019 $0.221
-5.37%
$2.21 million $66
May 29, 2019 $0.234
-1.32%
$2.34 million $70
May 28, 2019 $0.237
+0.78%
$2.37 million $151
May 27, 2019 $0.235
-2.19%
$2.35 million $103
May 26, 2019 $0.24
+7.86%
$2.4 million $72
May 25, 2019 $0.223
+0.14%
$2.23 million $89
May 24, 2019 $0.223
+0.69%
$2.23 million $7
May 23, 2019 $0.221
+0.92%
$2.21 million $44
May 22, 2019 $0.219
-2.33%
$2.19 million $9
May 21, 2019 $0.224
+0.11%
$2.24 million $31
May 20, 2019 $0.224
-1.60%
$2.24 million $63
May 19, 2019 $0.228
+10.52%
$2.28 million $1
May 18, 2019 $0.206
-0.63%
$2.06 million $31
May 17, 2019 $0.207
-6.22%
$2.07 million $2
May 16, 2019 $0.221
-4.90%
$2.21 million $108
May 15, 2019 $0.228
+1.26%
$2.28 million $5
May 14, 2019 $0.225
+2.20%
$2.25 million $4
May 13, 2019 $0.22
+8.22%
$2.2 million $128
May 12, 2019 $0.203
-2.42%
$2.03 million $1
May 11, 2019 $0.208
+8.32%
$2.08 million $141
May 10, 2019 $0.192
+4.18%
$1.92 million $21
May 9, 2019 $0.185
+3.55%
$1.85 million $18
May 8, 2019 $0.178
+2.03%
$1.78 million $40
May 7, 2019 $0.175
+2.12%
$1.75 million $12
May 6, 2019 $0.171
-0.08%
$1.71 million $53
May 5, 2019 $0.174
-0.66%
$1.74 million $44
May 4, 2019 $0.175
+2.36%
$1.75 million $45
May 3, 2019 $0.171
+3.32%
$1.71 million $43
May 2, 2019 $0.165
+2.03%
$1.65 million $8
May 1, 2019 $0.162
+0.23%
$1.62 million $38
Apr 30, 2019 $0.162
+1.75%
$1.62 million $41
Apr 29, 2019 $0.159
-0.95%
$1.59 million $56