Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purpose Coin Historical Data

HLP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.0547
-0.09%
$546,727 $0
Jan 9, 2020 $0.0547
-13.20%
$547,274 $0
Jan 8, 2020 $0.0631
-1.46%
$630,580 $0
Jan 7, 2020 $0.064
+14.68%
$639,934 $0
Jan 6, 2020 $0.0558
-6.15%
$558,106 $2
Jan 5, 2020 $0.0595
-20.23%
$594,587 $10
Jan 4, 2020 $0.0745
-44.09%
$745,335 $5
Jan 3, 2020 $0.133
-88.32%
$1.33 million $189
Jan 2, 2020 $1.14
+1.08K%
$11.41 million $1,587
Jan 1, 2020 $0.0964
-0.08%
$964,020 $0
Dec 28, 2019 $0.0852
+0.84%
$852,327 $1
Dec 27, 2019 $0.0845
+0.05%
$845,231 $1
Dec 26, 2019 $0.0944
+0.13%
$943,975 $2
Dec 25, 2019 $0.0942
-1.19%
$941,799 $2
Dec 24, 2019 $0.0953
+3.29%
$952,933 $22
Dec 23, 2019 $0.0923
+16.46%
$922,772 $13
Dec 4, 2019 $0.0779
+2.62%
$779,292 $2
Dec 3, 2019 $0.0759
+0.71%
$759,395 $2
Dec 2, 2019 $0.0754
-0.85%
$754,108 $0
Dec 1, 2019 $0.0656
-3.26%
$655,771 $6
Nov 30, 2019 $0.0678
-2.38%
$677,799 $6
Nov 29, 2019 $0.0695
-25.84%
$694,797 $41
Nov 28, 2019 $0.0936
-0.99%
$936,466 $9
Nov 27, 2019 $0.0948
-0.62%
$947,855 $9
Nov 17, 2019 $0.107
+1.20%
$1.07 million $5
Nov 16, 2019 $0.106
+0.19%
$1.06 million $5
Nov 13, 2019 $0.113
-0.90%
$1.13 million $7
Nov 12, 2019 $0.114
-0.23%
$1.14 million $24
Nov 11, 2019 $0.114
-0.14%
$1.14 million $1
Nov 9, 2019 $0.116
+0.87%
$1.16 million $2
Nov 8, 2019 $0.115
-4.50%
$1.15 million $2
Nov 7, 2019 $0.121
-1.31%
$1.21 million $1
Nov 6, 2019 $0.122
+0.48%
$1.22 million $1
Nov 5, 2019 $0.121
-1.55%
$1.21 million $1
Nov 4, 2019 $0.123
+2.49%
$1.23 million $1
Nov 2, 2019 $0.121
+0.39%
$1.21 million $23
Nov 1, 2019 $0.121
+0.92%
$1.21 million $23
Oct 31, 2019 $0.12
-0.12%
$1.2 million $23
Oct 30, 2019 $0.12
-2.35%
$1.2 million $1
Oct 29, 2019 $0.123
+1.73%
$1.23 million $2
Oct 28, 2019 $0.121
-2.04%
$1.21 million $2
Oct 25, 2019 $0.11
+11.81%
$1.1 million $9
Oct 24, 2019 $0.0982
-0.27%
$982,028 $8
Oct 23, 2019 $0.0985
-0.23%
$984,568 $0
Oct 17, 2019 $0.104
-1.69%
$1.04 million $10
Oct 16, 2019 $0.106
-0.73%
$1.06 million $11
Oct 15, 2019 $0.106
+0.01%
$1.06 million $11
Oct 13, 2019 $0.109
+0.24%
$1.09 million $31
Oct 12, 2019 $0.109
+0.48%
$1.09 million $31
Oct 11, 2019 $0.108
-2.48%
$1.08 million $31