Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purpose Coin Historical Data

HLP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0459
-51.49%
$458,514 $0
Mar 11, 2020 $0.0945
+5.41%
$945,336 $16
Mar 10, 2020 $0.0897
+0.37%
$896,799 $4
Mar 9, 2020 $0.0893
-3.53%
$893,166 $4
Mar 8, 2020 $0.0926
-20.03%
$925,574 $8
Mar 7, 2020 $0.116
-4.28%
$1.16 million $7
Mar 6, 2020 $0.121
+0.09%
$1.21 million $1
Mar 5, 2020 $0.121
-11.30%
$1.21 million $9
Mar 4, 2020 $0.13
-0.57%
$1.3 million $16
Mar 3, 2020 $0.131
-13.74%
$1.31 million $43
Mar 2, 2020 $0.151
+31.57%
$1.51 million $83
Mar 1, 2020 $0.126
+0.14%
$1.26 million $6
Feb 29, 2020 $0.126
-7.41%
$1.26 million $6
Feb 28, 2020 $0.136
+51.11%
$1.36 million $5,729
Feb 27, 2020 $0.0871
-1.22%
$871,249 $0
Feb 26, 2020 $0.0882
-5.46%
$882,089 $0
Feb 25, 2020 $0.0934
-3.68%
$934,268 $0
Feb 24, 2020 $0.097
-0.45%
$970,254 $0
Feb 15, 2020 $0.107
-0.92%
$1.07 million $4
Feb 14, 2020 $0.108
+1.39%
$1.08 million $4
Feb 13, 2020 $0.101
-1.71%
$1.01 million $17
Feb 12, 2020 $0.103
+0.12%
$1.03 million $18
Feb 10, 2020 $0.119
-2.18%
$1.19 million $21
Feb 9, 2020 $0.121
+12.25%
$1.21 million $21
Feb 8, 2020 $0.108
+0.92%
$1.08 million $3
Feb 7, 2020 $0.107
-9.35%
$1.07 million $45
Feb 6, 2020 $0.118
-20.27%
$1.18 million $47
Feb 5, 2020 $0.148
+39.92%
$1.48 million $38
Feb 4, 2020 $0.106
-3.36%
$1.06 million $0
Feb 3, 2020 $0.11
-7.95%
$1.1 million $4
Feb 2, 2020 $0.119
-0.71%
$1.19 million $7
Jan 30, 2020 $0.129
+1.74%
$1.29 million $2
Jan 29, 2020 $0.127
+3.50%
$1.27 million $15
Jan 28, 2020 $0.122
-17.56%
$1.22 million $73
Jan 27, 2020 $0.148
+29.38%
$1.48 million $101
Jan 26, 2020 $0.115
-17.86%
$1.15 million $21
Jan 25, 2020 $0.14
-24.43%
$1.4 million $49
Jan 24, 2020 $0.185
+121.59%
$1.85 million $56
Jan 23, 2020 $0.0834
+28.43%
$834,382 $31
Jan 22, 2020 $0.065
-21.00%
$649,637 $9
Jan 21, 2020 $0.0822
+5.60%
$822,452 $12
Jan 20, 2020 $0.0779
+31.80%
$778,829 $12
Jan 19, 2020 $0.0591
-39.51%
$590,690 $6
Jan 18, 2020 $0.0977
-19.09%
$976,717 $7
Jan 17, 2020 $0.121
-10.24%
$1.21 million $3
Jan 16, 2020 $0.134
+53.55%
$1.34 million $49
Jan 15, 2020 $0.0876
+0.37%
$875,721 $13
Jan 14, 2020 $0.142
+3.30%
$1.42 million $0
Jan 13, 2020 $0.137
-0.39%
$1.37 million $0
Jan 12, 2020 $0.138
-0.51%
$1.38 million $36