Coinranking
Purpose Coin Historical Data
HLP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2020 | $0.183 | -46.78% | ||
| May 21, 2020 | $0.345 | -9.51% | ||
| May 20, 2020 | $0.381 | +447.13% | ||
| May 19, 2020 | $0.0697 | +1.58% | ||
| May 18, 2020 | $0.0689 | -0.05% | ||
| May 17, 2020 | $0.0689 | +1.56% | ||
| May 16, 2020 | $0.0804 | +0.42% | ||
| May 15, 2020 | $0.08 | -2.70% | ||
| May 9, 2020 | $0.0682 | -2.25% | ||
| May 8, 2020 | $0.0698 | -30.00% | ||
| May 7, 2020 | $0.0998 | +4.52% | ||
| May 2, 2020 | $0.102 | +0.58% | ||
| May 1, 2020 | $0.101 | +1.59% | ||
| Apr 28, 2020 | $0.089 | -0.52% | ||
| Apr 27, 2020 | $0.0895 | +1.46% | ||
| Apr 24, 2020 | $0.0905 | +0.99% | ||
| Apr 23, 2020 | $0.0896 | -7.43% | ||
| Apr 22, 2020 | $0.0968 | +3.77% | ||
| Apr 21, 2020 | $0.0932 | -12.22% | ||
| Apr 20, 2020 | $0.106 | -15.81% | ||
| Apr 15, 2020 | $0.152 | -1.63% | ||
| Apr 14, 2020 | $0.155 | +12.13% | ||
| Apr 13, 2020 | $0.141 | -3.44% | ||
| Apr 12, 2020 | $0.147 | +2.11% | ||
| Apr 9, 2020 | $0.132 | -0.63% | ||
| Apr 8, 2020 | $0.133 | +2.08% | ||
| Apr 7, 2020 | $0.13 | +1.03% | ||
| Apr 6, 2020 | $0.177 | +6.05% | ||
| Apr 5, 2020 | $0.167 | +35.48% | ||
| Apr 4, 2020 | $0.123 | +28.94% | ||
| Apr 3, 2020 | $0.0954 | -0.87% | ||
| Apr 2, 2020 | $0.0963 | +10.85% | ||
| Apr 1, 2020 | $0.0869 | +38.83% | ||
| Mar 31, 2020 | $0.0626 | -17.98% | ||
| Mar 29, 2020 | $0.0567 | -0.63% | ||
| Mar 28, 2020 | $0.057 | -2.24% | ||
| Mar 27, 2020 | $0.0583 | -34.76% | ||
| Mar 26, 2020 | $0.0894 | +50.38% | ||
| Mar 25, 2020 | $0.0595 | -4.34% | ||
| Mar 24, 2020 | $0.0622 | +3.48% | ||
| Mar 23, 2020 | $0.0601 | +20.96% | ||
| Mar 22, 2020 | $0.0497 | -15.24% | ||
| Mar 21, 2020 | $0.0634 | -1.80% | ||
| Mar 20, 2020 | $0.0645 | +1.14% | ||
| Mar 19, 2020 | $0.0638 | +24.02% | ||
| Mar 18, 2020 | $0.0514 | +9.37% | ||
| Mar 17, 2020 | $0.0472 | +0.08% | ||
| Mar 16, 2020 | $0.047 | -7.17% | ||
| Mar 15, 2020 | $0.0507 | -0.16% | ||
| Mar 13, 2020 | $0.0535 | +16.68% | ||