Coinranking
Purpose Coin Historical Data
HLP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15 | $0.0102 | -1.04% | ||
| Aug 8 | $0.0132 | -54.70% | ||
| Jul 25 | $0.0126 | -2.67% | ||
| Jul 11 | $0.0186 | -0.17% | ||
| Jul 4 | $0.0187 | +3.62% | ||
| May 2 | $0.0121 | -28.87% | ||
| Apr 25 | $0.0171 | -11.22% | ||
| Apr 18 | $0.0192 | -1.25% | ||
| Apr 11 | $0.0195 | -38.96% | ||
| Apr 4 | $0.032 | -13.07% | ||
| Mar 28 | $0.0369 | -1.80% | ||
| Mar 21 | $0.0376 | +3.33% | ||
| Mar 14 | $0.0364 | +8.08% | ||
| Mar 7 | $0.0337 | -11.45% | ||
| Feb 28 | $0.038 | -1.32% | ||
| Feb 21 | $0.0385 | -29.81% | ||
| Feb 14 | $0.055 | -11.57% | ||
| Feb 7 | $0.0623 | +104.85% | ||
| Jan 31 | $0.061 | +50.31% | ||
| Jan 24 | $0.0406 | -24.66% | ||
| Jan 17 | $0.0539 | -19.68% | ||
| Jan 10 | $0.0671 | +4.30% | ||
| Jan 3 | $0.0701 | +49.35% | ||
| Dec 27 | $0.0469 | -54.46% | ||
| Dec 20 | $0.0473 | +40.17% | ||
| Dec 6 | $0.0383 | +0.70% | ||
| Nov 15 | $0.0685 | +81.66% | ||
| Nov 8 | $0.0511 | +5.90% | ||
| Nov 1 | $0.0493 | -1.79% | ||
| Oct 18 | $0.0476 | -22.86% | ||
| Oct 11 | $0.0599 | +13.10% | ||
| Oct 4 | $0.0531 | +38.23% | ||
| Sep 27 | $0.0387 | +4.16% | ||
| Sep 13 | $0.0547 | +4.31% | ||
| Aug 23 | $0.037 | -41.43% | ||
| Aug 9 | $0.0372 | -54.78% | ||
| Jul 19 | $0.0665 | +6.46% | ||
| Jul 12 | $0.0568 | +3.54% | ||
| Jun 21 | $0.067 | +33.76% | ||
| Jun 14 | $0.0692 | +14.26% | ||
| Jun 7 | $0.0605 | -19.64% | ||
| May 31 | $0.0753 | +11.44% | ||
| May 24 | $0.068 | +13.38% | ||
| May 17 | $0.06 | -24.85% | ||
| May 10 | $0.0799 | -20.14% | ||
| May 3 | $0.0793 | +5.00% | ||
| Apr 26 | $0.0786 | -6.75% | ||
| Apr 19 | $0.0843 | +10.10% | ||
| Apr 12 | $0.0766 | -7.57% | ||
| Apr 5 | $0.0828 | +14.90% | ||
Previous Next