Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purpose Coin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0102
-0.32%
$102,241 $2
Aug 16, 2022 $0.0103
-0.68%
$102,614 $2
Aug 14, 2022 $0.0132
+1.62%
$131,634 $0
Aug 13, 2022 $0.013
-0.74%
$129,555 $0
Aug 11, 2022 $0.0308
+1.97%
$308,099 $0
Aug 10, 2022 $0.0302
+3.79%
$301,619 $0
Jul 31, 2022 $0.0126
+0.40%
$125,621 $9
Jul 30, 2022 $0.0125
-2.95%
$125,263 $9
Jul 16, 2022 $0.0186
+0.47%
$185,952 $0.1
Jul 15, 2022 $0.0185
-0.50%
$185,340 $0.1
Jul 7, 2022 $0.0187
+2.28%
$187,413 $0
Jul 6, 2022 $0.0183
+1.24%
$183,106 $0
May 2, 2022 $0.0121
-28.87%
$121,249 $12
May 1, 2022 $0.0171
-5.31%
$170,675 $11
Apr 30, 2022 $0.018
-2.37%
$180,333 $0
Apr 29, 2022 $0.0185
+7.32%
$184,717 $0
Apr 28, 2022 $0.0172
-11.38%
$172,101 $0
Apr 27, 2022 $0.0194
+4.86%
$194,365 $0
Apr 26, 2022 $0.0185
-5.70%
$185,429 $0
Apr 25, 2022 $0.0197
+2.26%
$196,586 $0
Apr 24, 2022 $0.0192
-0.36%
$192,206 $0
Apr 23, 2022 $0.0193
-0.57%
$192,882 $0
Apr 22, 2022 $0.0194
-2.11%
$194,163 $5
Apr 21, 2022 $0.0199
-2.03%
$198,703 $0
Apr 20, 2022 $0.0203
-0.22%
$202,804 $0
Apr 19, 2022 $0.0203
+1.61%
$203,309 $0
Apr 18, 2022 $0.02
+2.71%
$199,903 $637
Apr 17, 2022 $0.0195
-1.56%
$195,124 $1,298
Apr 16, 2022 $0.0198
-0.89%
$198,226 $658
Apr 15, 2022 $0.02
-15.93%
$199,956 $0
Apr 14, 2022 $0.0238
-3.16%
$237,947 $0
Apr 13, 2022 $0.0246
-16.86%
$245,859 $662
Apr 12, 2022 $0.0296
-1.30%
$296,061 $0
Apr 11, 2022 $0.0299
-6.32%
$299,443 $1,645
Apr 10, 2022 $0.032
-2.20%
$320,322 $3,223
Apr 9, 2022 $0.0328
-0.28%
$327,638 $3,298
Apr 8, 2022 $0.0328
-2.61%
$328,428 $3,378
Apr 7, 2022 $0.0338
+0.57%
$337,609 $2,312
Apr 6, 2022 $0.0335
-6.37%
$335,364 $2,259
Apr 5, 2022 $0.0359
-2.94%
$358,710 $2,671
Apr 4, 2022 $0.037
+0.33%
$369,727 $0
Apr 3, 2022 $0.0369
+39.19%
$368,913 $0
Apr 2, 2022 $0.0265
-28.03%
$265,103 $0
Apr 1, 2022 $0.0369
+1.56%
$368,612 $0
Mar 31, 2022 $0.0363
-3.94%
$362,923 $1,365
Mar 30, 2022 $0.0378
-1.04%
$378,175 $2,107
Mar 29, 2022 $0.0383
+0.40%
$382,702 $2,009
Mar 28, 2022 $0.0381
+1.36%
$380,777 $2,019
Mar 27, 2022 $0.0376
+11.07%
$375,855 $2,168
Mar 26, 2022 $0.0338
-4.16%
$338,315 $2,046
Download