Static Historical Data

STATIC
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0441
-0.11%
$-- $0.01
May 21, 11 AM $0.0442
+0.07%
$-- $0
May 21, 10 AM $0.0446
-0.72%
$-- $0
May 21, 9 AM $0.045
-0.07%
$-- $0
May 21, 8 AM $0.045
-0.92%
$-- $0
May 21, 7 AM $0.0453
+1.00%
$-- $0
May 21, 6 AM $0.0446
+2.11%
$-- $0
May 21, 5 AM $0.0433
+0.21%
$-- $0
May 21, 4 AM $0.0432
+0.03%
$-- $0
May 21, 3 AM $0.0431
-0.02%
$-- $0
May 21, 2 AM $0.0432
+0.27%
$-- $0
May 21, 1 AM $0.043
+0.38%
$-- $0
May 21, 12 AM $0.0427
+0.23%
$-- $0
May 20, 11 PM $0.0426
-0.19%
$-- $0
May 20, 10 PM $0.0427
-0.47%
$-- $0
May 20, 9 PM $0.0429
+0.35%
$-- $0
May 20, 8 PM $0.0428
-0.21%
$-- $0
May 20, 7 PM $0.0428
+0.23%
$-- $0
May 20, 6 PM $0.0427
-0.46%
$-- $0
May 20, 5 PM $0.0428
+0.60%
$-- $0
May 20, 4 PM $0.0426
-0.03%
$-- $0
May 20, 3 PM $0.0426
+0.51%
$-- $0
May 20, 2 PM $0.0422
+0.79%
$-- $0
May 20, 12 PM $0.063
-0.30%
$-- $0
May 20, 11 AM $0.0633
-0.10%
$-- $0
Download