Reddy Kilowatt Historical Data

REDDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₉112
-0.25%
$ 1,549 $ 600
Jun 14, 11 PM $ 0.0₉112
+0.40%
$ 1,546 $ 557
Jun 14, 10 PM $ 0.0₉111
+0.10%
$ 1,539 $ 520
Jun 14, 9 PM $ 0.0₉111
+2.13%
$ 1,530 $ 468
Jun 14, 8 PM $ 0.0₉108
+0.49%
$ 1,499 $ 356
Jun 14, 7 PM $ 0.0₉108
+0.10%
$ 1,493 $ 349
Jun 14, 6 PM $ 0.0₉108
-0.06%
$ 1,492 $ 308
Jun 14, 5 PM $ 0.0₉108
-0.09%
$ 1,494 $ 306
Jun 14, 4 PM $ 0.0₉109
+0.45%
$ 1,500 $ 308
Jun 14, 3 PM $ 0.0₉108
+0.27%
$ 1,493 $ 298
Jun 14, 2 PM $ 0.0₉108
-0.43%
$ 1,487 $ 274
Jun 14, 1 PM $ 0.0₉108
-0.21%
$ 1,494 $ 226
Jun 14, 12 PM $ 0.0₉108
-0.42%
$ 1,499 $ 176
Jun 14, 11 AM $ 0.0₉109
+0.04%
$ 1,505 $ 162
Jun 14, 10 AM $ 0.0₉109
-0.16%
$ 1,507 $ 163
Jun 14, 9 AM $ 0.0₉109
+0.05%
$ 1,508 $ 164
Jun 14, 8 AM $ 0.0₉109
+0.06%
$ 1,508 $ 168
Jun 14, 7 AM $ 0.0₉109
-0.19%
$ 1,504 $ 134
Jun 14, 6 AM $ 0.0₉109
+0.10%
$ 1,510 $ 152
Jun 14, 5 AM $ 0.0₉109
-0.07%
$ 1,507 $ 153
Jun 14, 4 AM $ 0.0₉109
-0.33%
$ 1,511 $ 136
Jun 14, 3 AM $ 0.0₉11
+0.06%
$ 1,514 $ 139
Jun 14, 2 AM $ 0.0₉11
-0.03%
$ 1,515 $ 130
Jun 14, 1 AM $ 0.0₉11
+0.38%
$ 1,516 $ 117
Jun 14, 12 AM $ 0.0₉109
+0.05%
$ 1,513 $ 130
Jun 13, 11 PM $ 0.0₉109
+0.16%
$ 1,513 $ 152
Jun 13, 10 PM $ 0.0₉109
-0.29%
$ 1,513 $ 373
Jun 13, 9 PM $ 0.0₉109
+0.12%
$ 1,510 $ 596
Jun 13, 8 PM $ 0.0₉109
-0.09%
$ 1,508 $ 593
Jun 13, 7 PM $ 0.0₉109
+0.20%
$ 1,508 $ 635
Jun 13, 6 PM $ 0.0₉109
+0.32%
$ 1,509 $ 664
Jun 13, 5 PM $ 0.0₉109
+0.14%
$ 1,510 $ 660
Jun 13, 4 PM $ 0.0₉109
-0.67%
$ 1,509 $ 660
Jun 13, 3 PM $ 0.0₉11
+0.40%
$ 1,523 $ 727
Jun 13, 2 PM $ 0.0₉11
+0.21%
$ 1,515 $ 787
Jun 13, 1 PM $ 0.0₉109
-0.08%
$ 1,513 $ 824
Jun 13, 12 PM $ 0.0₉109
+0.23%
$ 1,512 $ 848
Jun 13, 11 AM $ 0.0₉109
+0.21%
$ 1,509 $ 890
Jun 13, 10 AM $ 0.0₉109
+0.15%
$ 1,506 $ 906
Jun 13, 9 AM $ 0.0₉109
-0.04%
$ 1,503 $ 905
Jun 13, 8 AM $ 0.0₉109
+0.20%
$ 1,506 $ 931
Jun 13, 7 AM $ 0.0₉109
+0.32%
$ 1,502 $ 929
Jun 13, 6 AM $ 0.0₉108
+0.33%
$ 1,494 $ 907
Jun 13, 5 AM $ 0.0₉108
-0.16%
$ 1,492 $ 910
Jun 13, 4 AM $ 0.0₉108
+0.06%
$ 1,495 $ 911
Jun 13, 3 AM $ 0.0₉108
+0.02%
$ 1,492 $ 913
Jun 13, 2 AM $ 0.0₉108
-0.48%
$ 1,494 $ 904
Jun 13, 1 AM $ 0.0₉108
+0.11%
$ 1,497 $ 911
Jun 13, 12 AM $ 0.0₉108
+0.07%
$ 1,495 $ 893
Jun 12, 11 PM $ 0.0₉108
+0.07%
$ 1,491 $ 874