Reddy Kilowatt Historical Data

REDDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₉109
-0.34%
$ 1,510 $ 237
Jun 19, 1 AM $ 0.0₉109
-0.08%
$ 1,510 $ 231
Jun 19, 12 AM $ 0.0₉109
+0.16%
$ 1,513 $ 256
Jun 18, 11 PM $ 0.0₉109
-0.22%
$ 1,508 $ 261
Jun 18, 10 PM $ 0.0₉109
+0.29%
$ 1,511 $ 261
Jun 18, 9 PM $ 0.0₉109
-0.61%
$ 1,506 $ 323
Jun 18, 8 PM $ 0.0₉11
+0.71%
$ 1,518 $ 327
Jun 18, 7 PM $ 0.0₉109
+0.25%
$ 1,505 $ 347
Jun 18, 6 PM $ 0.0₉109
-0.31%
$ 1,501 $ 462
Jun 18, 5 PM $ 0.0₉109
-0.19%
$ 1,507 $ 534
Jun 18, 4 PM $ 0.0₉109
+0.47%
$ 1,507 $ 542
Jun 18, 3 PM $ 0.0₉109
-1.17%
$ 1,506 $ 526
Jun 18, 2 PM $ 0.0₉111
+0.06%
$ 1,529 $ 504
Jun 18, 1 PM $ 0.0₉11
-0.77%
$ 1,525 $ 505
Jun 18, 12 PM $ 0.0₉111
+0.28%
$ 1,534 $ 503
Jun 18, 11 AM $ 0.0₉111
-0.32%
$ 1,530 $ 506
Jun 18, 10 AM $ 0.0₉111
-0.71%
$ 1,535 $ 505
Jun 18, 9 AM $ 0.0₉112
+0.22%
$ 1,548 $ 505
Jun 18, 8 AM $ 0.0₉112
+0.11%
$ 1,547 $ 504
Jun 18, 7 AM $ 0.0₉112
+0.68%
$ 1,547 $ 508
Jun 18, 6 AM $ 0.0₉111
+0.12%
$ 1,533 $ 504
Jun 18, 5 AM $ 0.0₉111
-0.23%
$ 1,532 $ 501
Jun 18, 4 AM $ 0.0₉111
-0.28%
$ 1,536 $ 502
Jun 18, 3 AM $ 0.0₉112
-0.82%
$ 1,546 $ 419
Jun 18, 2 AM $ 0.0₉113
+0.24%
$ 1,559 $ 386
Jun 18, 1 AM $ 0.0₉113
+0.15%
$ 1,559 $ 386
Jun 18, 12 AM $ 0.0₉113
+0.11%
$ 1,557 $ 361
Jun 17, 11 PM $ 0.0₉112
-0.06%
$ 1,554 $ 354
Jun 17, 10 PM $ 0.0₉113
+0.39%
$ 1,555 $ 355
Jun 17, 9 PM $ 0.0₉112
-0.02%
$ 1,555 $ 295
Jun 17, 8 PM $ 0.0₉113
+0.52%
$ 1,557 $ 289
Jun 17, 7 PM $ 0.0₉112
-2.39%
$ 1,551 $ 268
Jun 17, 6 PM $ 0.0₉114
-0.50%
$ 1,583 $ 204
Jun 17, 5 PM $ 0.0₉115
+0.03%
$ 1,587 $ 139
Jun 17, 4 PM $ 0.0₉115
+0.43%
$ 1,591 $ 133
Jun 17, 3 PM $ 0.0₉114
+0.73%
$ 1,579 $ 150
Jun 17, 2 PM $ 0.0₉113
-0.70%
$ 1,564 $ 146
Jun 17, 1 PM $ 0.0₉114
+0.49%
$ 1,575 $ 200
Jun 17, 12 PM $ 0.0₉113
-0.07%
$ 1,563 $ 289
Jun 17, 11 AM $ 0.0₉113
-0.31%
$ 1,562 $ 306
Jun 17, 10 AM $ 0.0₉113
-0.02%
$ 1,566 $ 301
Jun 17, 9 AM $ 0.0₉113
+0.11%
$ 1,569 $ 301
Jun 17, 8 AM $ 0.0₉114
-0.59%
$ 1,570 $ 319
Jun 17, 7 AM $ 0.0₉114
-0.15%
$ 1,581 $ 327
Jun 17, 6 AM $ 0.0₉115
-0.43%
$ 1,583 $ 325
Jun 17, 5 AM $ 0.0₉115
+0.14%
$ 1,593 $ 341
Jun 17, 4 AM $ 0.0₉115
+0.27%
$ 1,593 $ 344
Jun 17, 3 AM $ 0.0₉115
-0.21%
$ 1,588 $ 345
Jun 17, 2 AM $ 0.0₉115
-0.35%
$ 1,588 $ 354
Jun 17, 1 AM $ 0.0₉115
-0.27%
$ 1,584 $ 382