Reddy Kilowatt Historical Data

REDDY Page 5
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₉107
-0.33%
$ 1,482 $ 378
Jun 23, 3 AM $ 0.0₉107
-0.22%
$ 1,486 $ 375
Jun 23, 2 AM $ 0.0₉108
+0.05%
$ 1,487 $ 411
Jun 23, 1 AM $ 0.0₉108
-0.21%
$ 1,487 $ 425
Jun 23, 12 AM $ 0.0₉108
-0.07%
$ 1,488 $ 451
Jun 22, 11 PM $ 0.0₉108
+0.22%
$ 1,490 $ 484
Jun 22, 10 PM $ 0.0₉107
-0.55%
$ 1,481 $ 502
Jun 22, 9 PM $ 0.0₉107
-0.29%
$ 1,486 $ 449
Jun 22, 8 PM $ 0.0₉108
+0.10%
$ 1,493 $ 451
Jun 22, 7 PM $ 0.0₉108
+0.05%
$ 1,493 $ 481
Jun 22, 6 PM $ 0.0₉109
-0.01%
$ 1,500 $ 470
Jun 22, 5 PM $ 0.0₉108
-0.29%
$ 1,494 $ 470
Jun 22, 4 PM $ 0.0₉108
-0.18%
$ 1,498 $ 445
Jun 22, 3 PM $ 0.0₉109
+0.33%
$ 1,508 $ 443
Jun 22, 2 PM $ 0.0₉109
-1.36%
$ 1,503 $ 453
Jun 22, 1 PM $ 0.0₉11
+0.21%
$ 1,521 $ 405
Jun 22, 12 PM $ 0.0₉109
+0.23%
$ 1,512 $ 387
Jun 22, 11 AM $ 0.0₉109
+0.67%
$ 1,508 $ 307
Jun 22, 10 AM $ 0.0₉108
+0.14%
$ 1,496 $ 292
Jun 22, 9 AM $ 0.0₉108
-0.06%
$ 1,492 $ 296
Jun 22, 8 AM $ 0.0₉108
-0.34%
$ 1,491 $ 294
Jun 22, 7 AM $ 0.0₉108
+0.63%
$ 1,497 $ 295
Jun 22, 6 AM $ 0.0₉108
-0.10%
$ 1,492 $ 292
Jun 22, 5 AM $ 0.0₉108
+0.24%
$ 1,496 $ 293
Jun 22, 4 AM $ 0.0₉108
+0.10%
$ 1,491 $ 272
Jun 22, 3 AM $ 0.0₉108
-0.11%
$ 1,496 $ 249
Jun 22, 2 AM $ 0.0₉108
-0.66%
$ 1,498 $ 213
Jun 22, 1 AM $ 0.0₉109
+0.47%
$ 1,506 $ 204
Jun 22, 12 AM $ 0.0₉109
+1.04%
$ 1,500 $ 157
Jun 21, 11 PM $ 0.0₉107
-0.63%
$ 1,484 $ 121
Jun 21, 10 PM $ 0.0₉108
-0.52%
$ 1,489 $ 104
Jun 21, 9 PM $ 0.0₉108
-0.37%
$ 1,496 $ 271
Jun 21, 8 PM $ 0.0₉109
-0.34%
$ 1,503 $ 262
Jun 21, 7 PM $ 0.0₉109
+0.06%
$ 1,508 $ 226
Jun 21, 6 PM $ 0.0₉109
+0.22%
$ 1,509 $ 246
Jun 21, 5 PM $ 0.0₉109
-0.33%
$ 1,504 $ 244
Jun 21, 4 PM $ 0.0₉109
-0.52%
$ 1,505 $ 262
Jun 21, 3 PM $ 0.0₉109
+0.32%
$ 1,513 $ 294
Jun 21, 2 PM $ 0.0₉109
+0.17%
$ 1,507 $ 282
Jun 21, 1 PM $ 0.0₉109
-0.11%
$ 1,503 $ 300
Jun 21, 12 PM $ 0.0₉109
-0.16%
$ 1,503 $ 318
Jun 21, 11 AM $ 0.0₉109
-0.40%
$ 1,506 $ 324
Jun 21, 10 AM $ 0.0₉11
+0.23%
$ 1,515 $ 326
Jun 21, 9 AM $ 0.0₉109
+0.41%
$ 1,512 $ 329
Jun 21, 8 AM $ 0.0₉109
-0.41%
$ 1,504 $ 330
Jun 21, 7 AM $ 0.0₉109
+0.09%
$ 1,511 $ 328
Jun 21, 6 AM $ 0.0₉109
+0.32%
$ 1,510 $ 331
Jun 21, 5 AM $ 0.0₉109
-0.03%
$ 1,507 $ 333
Jun 21, 4 AM $ 0.0₉11
+0.11%
$ 1,514 $ 355
Jun 21, 3 AM $ 0.0₉109
+0.10%
$ 1,511 $ 364