Reddy Kilowatt Historical Data

REDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0₉103
-0.01%
$ 1,420 $ 612
Jun 25, 3 AM $ 0.0₉103
-0.09%
$ 1,419 $ 649
Jun 25, 2 AM $ 0.0₉103
-0.25%
$ 1,422 $ 637
Jun 25, 1 AM $ 0.0₉103
-0.11%
$ 1,422 $ 624
Jun 25, 12 AM $ 0.0₉103
+0.11%
$ 1,422 $ 632
Jun 24, 11 PM $ 0.0₉103
+0.14%
$ 1,422 $ 642
Jun 24, 10 PM $ 0.0₉103
-0.28%
$ 1,420 $ 625
Jun 24, 9 PM $ 0.0₉103
+0.08%
$ 1,425 $ 613
Jun 24, 8 PM $ 0.0₉103
+1.22%
$ 1,420 $ 591
Jun 24, 7 PM $ 0.0₉101
-0.30%
$ 1,402 $ 552
Jun 24, 6 PM $ 0.0₉102
+1.04%
$ 1,412 $ 541
Jun 24, 5 PM $ 0.0₉101
-0.29%
$ 1,399 $ 494
Jun 24, 4 PM $ 0.0₉102
+0.27%
$ 1,409 $ 432
Jun 24, 3 PM $ 0.0₉102
-0.79%
$ 1,411 $ 419
Jun 24, 2 PM $ 0.0₉103
-0.12%
$ 1,426 $ 415
Jun 24, 1 PM $ 0.0₉104
-0.70%
$ 1,431 $ 413
Jun 24, 12 PM $ 0.0₉105
-0.23%
$ 1,445 $ 459
Jun 24, 11 AM $ 0.0₉104
+0.08%
$ 1,439 $ 448
Jun 24, 10 AM $ 0.0₉104
-0.99%
$ 1,437 $ 465
Jun 24, 9 AM $ 0.0₉105
-0.54%
$ 1,450 $ 446
Jun 24, 8 AM $ 0.0₉105
+0.34%
$ 1,457 $ 458
Jun 24, 7 AM $ 0.0₉105
-0.35%
$ 1,453 $ 486
Jun 24, 6 AM $ 0.0₉106
-0.11%
$ 1,459 $ 461
Jun 24, 5 AM $ 0.0₉106
+0.23%
$ 1,462 $ 491
Jun 24, 4 AM $ 0.0₉105
-0.33%
$ 1,455 $ 497
Jun 24, 3 AM $ 0.0₉106
+0.01%
$ 1,462 $ 479
Jun 24, 2 AM $ 0.0₉106
-0.23%
$ 1,463 $ 462
Jun 24, 1 AM $ 0.0₉106
+0.10%
$ 1,470 $ 463
Jun 24, 12 AM $ 0.0₉106
+0.06%
$ 1,469 $ 474
Jun 23, 11 PM $ 0.0₉106
-0.01%
$ 1,465 $ 462
Jun 23, 10 PM $ 0.0₉106
+0.21%
$ 1,464 $ 474
Jun 23, 9 PM $ 0.0₉106
+0.19%
$ 1,463 $ 528
Jun 23, 8 PM $ 0.0₉106
+0.07%
$ 1,460 $ 537
Jun 23, 7 PM $ 0.0₉105
+0.17%
$ 1,456 $ 545
Jun 23, 6 PM $ 0.0₉105
+0.02%
$ 1,452 $ 533
Jun 23, 5 PM $ 0.0₉105
+0.07%
$ 1,457 $ 535
Jun 23, 4 PM $ 0.0₉105
+0.37%
$ 1,456 $ 547
Jun 23, 3 PM $ 0.0₉105
-0.45%
$ 1,451 $ 525
Jun 23, 2 PM $ 0.0₉106
+0.27%
$ 1,459 $ 469
Jun 23, 1 PM $ 0.0₉105
+0.05%
$ 1,456 $ 492
Jun 23, 12 PM $ 0.0₉105
-0.48%
$ 1,458 $ 434
Jun 23, 11 AM $ 0.0₉106
+0.55%
$ 1,465 $ 484
Jun 23, 10 AM $ 0.0₉105
-0.15%
$ 1,458 $ 472
Jun 23, 9 AM $ 0.0₉105
+0.22%
$ 1,458 $ 466
Jun 23, 8 AM $ 0.0₉105
-0.95%
$ 1,457 $ 441
Jun 23, 7 AM $ 0.0₉106
+0.00%
$ 1,471 $ 413
Jun 23, 6 AM $ 0.0₉106
-0.03%
$ 1,471 $ 415
Jun 23, 5 AM $ 0.0₉106
-0.24%
$ 1,471 $ 386
Jun 23, 4 AM $ 0.0₉107
-0.33%
$ 1,482 $ 378
Jun 23, 3 AM $ 0.0₉107
-0.22%
$ 1,486 $ 375