Reddy Kilowatt Historical Data

REDDY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₉132
-0.15%
$ 1,824 $ 111
Apr 25, 3 AM $ 0.0₉132
+0.06%
$ 1,825 $ 113
Apr 25, 2 AM $ 0.0₉132
+0.04%
$ 1,827 $ 113
Apr 25, 1 AM $ 0.0₉132
+0.16%
$ 1,826 $ 107
Apr 25, 12 AM $ 0.0₉132
-0.10%
$ 1,821 $ 103
Apr 24, 11 PM $ 0.0₉132
+0.09%
$ 1,822 $ 102
Apr 24, 10 PM $ 0.0₉132
-0.47%
$ 1,820 $ 114
Apr 24, 9 PM $ 0.0₉132
-0.19%
$ 1,828 $ 123
Apr 24, 8 PM $ 0.0₉133
+0.01%
$ 1,831 $ 117
Apr 24, 7 PM $ 0.0₉132
+0.04%
$ 1,830 $ 116
Apr 24, 6 PM $ 0.0₉132
-0.07%
$ 1,830 $ 117
Apr 24, 5 PM $ 0.0₉132
-0.12%
$ 1,828 $ 146
Apr 24, 4 PM $ 0.0₉132
-0.44%
$ 1,830 $ 183
Apr 24, 3 PM $ 0.0₉132
+0.19%
$ 1,830 $ 184
Apr 24, 2 PM $ 0.0₉132
+0.23%
$ 1,829 $ 176
Apr 24, 1 PM $ 0.0₉132
+0.39%
$ 1,830 $ 182
Apr 24, 12 PM $ 0.0₉132
-0.12%
$ 1,826 $ 183
Apr 24, 11 AM $ 0.0₉132
+0.41%
$ 1,830 $ 183
Apr 24, 10 AM $ 0.0₉132
+0.21%
$ 1,818 $ 180
Apr 24, 9 AM $ 0.0₉131
-0.32%
$ 1,816 $ 191
Apr 24, 8 AM $ 0.0₉132
+0.08%
$ 1,822 $ 192
Apr 24, 7 AM $ 0.0₉132
-0.13%
$ 1,819 $ 190
Apr 24, 6 AM $ 0.0₉132
-0.12%
$ 1,821 $ 189
Apr 24, 5 AM $ 0.0₉132
+0.00%
$ 1,819 $ 181
Apr 24, 4 AM $ 0.0₉132
-0.11%
$ 1,817 $ 167
Apr 24, 3 AM $ 0.0₉132
-0.52%
$ 1,819 $ 168
Apr 24, 2 AM $ 0.0₉133
-0.30%
$ 1,831 $ 174
Apr 24, 1 AM $ 0.0₉132
-0.18%
$ 1,828 $ 176
Apr 24, 12 AM $ 0.0₉133
+0.01%
$ 1,831 $ 190
Apr 23, 11 PM $ 0.0₉132
-0.09%
$ 1,828 $ 221
Apr 23, 10 PM $ 0.0₉132
-0.02%
$ 1,829 $ 202
Apr 23, 9 PM $ 0.0₉132
+0.22%
$ 1,829 $ 193
Apr 23, 8 PM $ 0.0₉132
+0.21%
$ 1,827 $ 203
Apr 23, 7 PM $ 0.0₉132
-0.50%
$ 1,819 $ 205
Apr 23, 6 PM $ 0.0₉133
+0.38%
$ 1,831 $ 219
Apr 23, 5 PM $ 0.0₉131
-0.29%
$ 1,815 $ 197
Apr 23, 4 PM $ 0.0₉132
-0.05%
$ 1,823 $ 156
Apr 23, 3 PM $ 0.0₉132
+0.26%
$ 1,825 $ 170
Apr 23, 2 PM $ 0.0₉131
+0.56%
$ 1,814 $ 168
Apr 23, 1 PM $ 0.0₉131
-0.07%
$ 1,805 $ 178
Apr 23, 12 PM $ 0.0₉131
+0.15%
$ 1,809 $ 175
Apr 23, 11 AM $ 0.0₉13
+0.21%
$ 1,802 $ 173
Apr 23, 10 AM $ 0.0₉13
-0.20%
$ 1,799 $ 179
Apr 23, 9 AM $ 0.0₉131
-0.16%
$ 1,804 $ 167
Apr 23, 8 AM $ 0.0₉131
-0.34%
$ 1,804 $ 170
Apr 23, 7 AM $ 0.0₉131
+0.00%
$ 1,812 $ 166
Download