Reddy Kilowatt Historical Data

REDDY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₉131
-1.30%
$ 1,806 $ 67
Apr 27, 4 AM $ 0.0₉133
-0.23%
$ 1,832 $ 69
Apr 27, 3 AM $ 0.0₉133
-0.07%
$ 1,836 $ 67
Apr 27, 2 AM $ 0.0₉133
-0.13%
$ 1,834 $ 65
Apr 27, 1 AM $ 0.0₉133
+0.25%
$ 1,833 $ 65
Apr 27, 12 AM $ 0.0₉132
-0.06%
$ 1,820 $ 65
Apr 26, 11 PM $ 0.0₉132
+0.13%
$ 1,818 $ 53
Apr 26, 10 PM $ 0.0₉131
+0.04%
$ 1,814 $ 54
Apr 26, 9 PM $ 0.0₉131
-0.22%
$ 1,813 $ 57
Apr 26, 8 PM $ 0.0₉132
-0.14%
$ 1,819 $ 61
Apr 26, 7 PM $ 0.0₉132
+0.10%
$ 1,821 $ 63
Apr 26, 6 PM $ 0.0₉131
+0.15%
$ 1,817 $ 66
Apr 26, 5 PM $ 0.0₉131
-0.10%
$ 1,813 $ 72
Apr 26, 4 PM $ 0.0₉131
-0.10%
$ 1,816 $ 62
Apr 26, 3 PM $ 0.0₉132
-0.01%
$ 1,817 $ 64
Apr 26, 2 PM $ 0.0₉132
+0.35%
$ 1,819 $ 68
Apr 26, 1 PM $ 0.0₉131
-0.05%
$ 1,813 $ 67
Apr 26, 12 PM $ 0.0₉131
-0.30%
$ 1,816 $ 76
Apr 26, 11 AM $ 0.0₉132
+0.26%
$ 1,821 $ 79
Apr 26, 10 AM $ 0.0₉132
-0.05%
$ 1,817 $ 78
Apr 26, 9 AM $ 0.0₉132
-0.03%
$ 1,817 $ 78
Apr 26, 8 AM $ 0.0₉132
+0.05%
$ 1,819 $ 78
Apr 26, 7 AM $ 0.0₉131
-0.03%
$ 1,816 $ 76
Apr 26, 6 AM $ 0.0₉132
+0.11%
$ 1,817 $ 78
Apr 26, 5 AM $ 0.0₉131
+0.25%
$ 1,816 $ 78
Apr 26, 4 AM $ 0.0₉131
+0.06%
$ 1,807 $ 77
Apr 26, 3 AM $ 0.0₉131
-0.17%
$ 1,807 $ 77
Apr 26, 2 AM $ 0.0₉131
+0.10%
$ 1,810 $ 76
Apr 26, 1 AM $ 0.0₉131
+0.02%
$ 1,810 $ 81
Apr 26, 12 AM $ 0.0₉131
-0.02%
$ 1,811 $ 75
Apr 25, 11 PM $ 0.0₉131
-0.04%
$ 1,813 $ 79
Apr 25, 10 PM $ 0.0₉131
+0.19%
$ 1,814 $ 84
Apr 25, 9 PM $ 0.0₉131
+0.03%
$ 1,810 $ 84
Apr 25, 8 PM $ 0.0₉131
-0.01%
$ 1,808 $ 91
Apr 25, 7 PM $ 0.0₉131
-0.14%
$ 1,807 $ 85
Apr 25, 6 PM $ 0.0₉131
+0.22%
$ 1,811 $ 79
Apr 25, 5 PM $ 0.0₉131
-0.24%
$ 1,808 $ 75
Apr 25, 4 PM $ 0.0₉131
-0.27%
$ 1,810 $ 76
Apr 25, 3 PM $ 0.0₉132
+0.03%
$ 1,820 $ 71
Apr 25, 2 PM $ 0.0₉132
-0.01%
$ 1,821 $ 86
Apr 25, 1 PM $ 0.0₉132
+0.09%
$ 1,822 $ 85
Apr 25, 12 PM $ 0.0₉132
-0.14%
$ 1,817 $ 78
Apr 25, 11 AM $ 0.0₉132
-0.28%
$ 1,821 $ 75
Apr 25, 10 AM $ 0.0₉132
-0.05%
$ 1,826 $ 79
Apr 25, 9 AM $ 0.0₉132
+0.06%
$ 1,826 $ 80
Apr 25, 8 AM $ 0.0₉132
+0.02%
$ 1,825 $ 80
Apr 25, 7 AM $ 0.0₉132
+0.05%
$ 1,824 $ 84
Apr 25, 6 AM $ 0.0₉132
+0.06%
$ 1,823 $ 83
Apr 25, 5 AM $ 0.0₉132
+0.05%
$ 1,823 $ 96
Apr 25, 4 AM $ 0.0₉132
-0.15%
$ 1,824 $ 111