Reddy Kilowatt Historical Data

REDDY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₉129
-0.17%
$ 1,778 $ 118
Apr 29, 5 AM $ 0.0₉129
-0.12%
$ 1,779 $ 119
Apr 29, 4 AM $ 0.0₉129
+0.49%
$ 1,781 $ 116
Apr 29, 3 AM $ 0.0₉128
+0.56%
$ 1,771 $ 101
Apr 29, 2 AM $ 0.0₉128
-0.13%
$ 1,762 $ 112
Apr 29, 1 AM $ 0.0₉127
-0.42%
$ 1,759 $ 103
Apr 29, 12 AM $ 0.0₉128
-0.04%
$ 1,762 $ 103
Apr 28, 11 PM $ 0.0₉128
+0.13%
$ 1,763 $ 98
Apr 28, 10 PM $ 0.0₉128
-0.06%
$ 1,761 $ 91
Apr 28, 9 PM $ 0.0₉128
-0.20%
$ 1,762 $ 75
Apr 28, 8 PM $ 0.0₉128
-0.13%
$ 1,766 $ 70
Apr 28, 7 PM $ 0.0₉128
-0.15%
$ 1,762 $ 64
Apr 28, 6 PM $ 0.0₉128
+0.17%
$ 1,763 $ 68
Apr 28, 5 PM $ 0.0₉128
+0.23%
$ 1,763 $ 79
Apr 28, 4 PM $ 0.0₉127
-0.21%
$ 1,754 $ 77
Apr 28, 3 PM $ 0.0₉127
+0.22%
$ 1,755 $ 75
Apr 28, 2 PM $ 0.0₉127
-0.40%
$ 1,750 $ 292
Apr 28, 1 PM $ 0.0₉128
-0.16%
$ 1,762 $ 287
Apr 28, 12 PM $ 0.0₉128
+0.07%
$ 1,764 $ 305
Apr 28, 11 AM $ 0.0₉128
-0.26%
$ 1,766 $ 305
Apr 28, 10 AM $ 0.0₉128
-0.01%
$ 1,771 $ 297
Apr 28, 9 AM $ 0.0₉128
-0.19%
$ 1,773 $ 296
Apr 28, 8 AM $ 0.0₉129
+0.04%
$ 1,778 $ 297
Apr 28, 7 AM $ 0.0₉128
+0.18%
$ 1,775 $ 295
Apr 28, 6 AM $ 0.0₉128
-0.18%
$ 1,775 $ 294
Apr 28, 5 AM $ 0.0₉129
+0.01%
$ 1,778 $ 294
Apr 28, 4 AM $ 0.0₉129
+0.02%
$ 1,777 $ 294
Apr 28, 3 AM $ 0.0₉128
-0.17%
$ 1,774 $ 290
Apr 28, 2 AM $ 0.0₉129
-0.35%
$ 1,776 $ 282
Apr 28, 1 AM $ 0.0₉129
-0.10%
$ 1,782 $ 280
Apr 28, 12 AM $ 0.0₉129
-0.24%
$ 1,783 $ 293
Apr 27, 11 PM $ 0.0₉129
+0.21%
$ 1,785 $ 303
Apr 27, 10 PM $ 0.0₉129
+0.35%
$ 1,780 $ 301
Apr 27, 9 PM $ 0.0₉129
+0.03%
$ 1,776 $ 299
Apr 27, 8 PM $ 0.0₉129
+0.04%
$ 1,777 $ 299
Apr 27, 7 PM $ 0.0₉128
-0.43%
$ 1,774 $ 300
Apr 27, 6 PM $ 0.0₉129
+0.11%
$ 1,779 $ 297
Apr 27, 5 PM $ 0.0₉129
+0.38%
$ 1,777 $ 288
Apr 27, 4 PM $ 0.0₉128
-0.01%
$ 1,769 $ 297
Apr 27, 3 PM $ 0.0₉128
-0.91%
$ 1,775 $ 300
Apr 27, 2 PM $ 0.0₉13
+0.54%
$ 1,797 $ 79
Apr 27, 1 PM $ 0.0₉13
-0.08%
$ 1,796 $ 81
Apr 27, 12 PM $ 0.0₉13
-0.11%
$ 1,798 $ 61
Apr 27, 11 AM $ 0.0₉13
-0.09%
$ 1,801 $ 65
Apr 27, 10 AM $ 0.0₉131
-0.07%
$ 1,804 $ 66
Apr 27, 9 AM $ 0.0₉131
+0.05%
$ 1,805 $ 66
Apr 27, 8 AM $ 0.0₉13
-0.13%
$ 1,802 $ 66
Apr 27, 7 AM $ 0.0₉13
-0.21%
$ 1,802 $ 68
Apr 27, 6 AM $ 0.0₉13
-0.40%
$ 1,800 $ 68
Apr 27, 5 AM $ 0.0₉131
-1.30%
$ 1,806 $ 67