Reddy Kilowatt Historical Data

REDDY Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₉127
+0.15%
$ 1,749 $ 101
May 1, 6 AM $ 0.0₉127
-0.12%
$ 1,747 $ 100
May 1, 5 AM $ 0.0₉127
-0.15%
$ 1,748 $ 100
May 1, 4 AM $ 0.0₉127
-0.09%
$ 1,750 $ 91
May 1, 3 AM $ 0.0₉127
+0.44%
$ 1,751 $ 86
May 1, 2 AM $ 0.0₉127
-0.12%
$ 1,744 $ 70
May 1, 1 AM $ 0.0₉127
+0.31%
$ 1,744 $ 75
May 1, 12 AM $ 0.0₉126
-0.06%
$ 1,740 $ 71
Apr 30, 11 PM $ 0.0₉126
+0.12%
$ 1,740 $ 73
Apr 30, 10 PM $ 0.0₉126
-0.08%
$ 1,738 $ 75
Apr 30, 9 PM $ 0.0₉127
-0.12%
$ 1,742 $ 52
Apr 30, 8 PM $ 0.0₉127
+0.05%
$ 1,744 $ 45
Apr 30, 7 PM $ 0.0₉127
+0.13%
$ 1,747 $ 49
Apr 30, 6 PM $ 0.0₉127
+0.15%
$ 1,744 $ 47
Apr 30, 5 PM $ 0.0₉126
-0.03%
$ 1,739 $ 220
Apr 30, 4 PM $ 0.0₉126
-0.30%
$ 1,738 $ 217
Apr 30, 3 PM $ 0.0₉127
-0.04%
$ 1,742 $ 232
Apr 30, 2 PM $ 0.0₉126
-0.49%
$ 1,737 $ 399
Apr 30, 1 PM $ 0.0₉127
-0.08%
$ 1,744 $ 401
Apr 30, 12 PM $ 0.0₉127
+0.24%
$ 1,747 $ 401
Apr 30, 11 AM $ 0.0₉127
+0.02%
$ 1,743 $ 400
Apr 30, 10 AM $ 0.0₉127
-0.29%
$ 1,744 $ 402
Apr 30, 9 AM $ 0.0₉127
+0.21%
$ 1,751 $ 411
Apr 30, 8 AM $ 0.0₉127
-0.08%
$ 1,748 $ 435
Apr 30, 7 AM $ 0.0₉127
+0.23%
$ 1,747 $ 440
Apr 30, 6 AM $ 0.0₉127
+0.22%
$ 1,743 $ 438
Apr 30, 5 AM $ 0.0₉126
+0.36%
$ 1,740 $ 434
Apr 30, 4 AM $ 0.0₉126
-0.81%
$ 1,734 $ 439
Apr 30, 3 AM $ 0.0₉127
+0.22%
$ 1,748 $ 459
Apr 30, 2 AM $ 0.0₉127
-0.80%
$ 1,743 $ 458
Apr 30, 1 AM $ 0.0₉128
-0.31%
$ 1,754 $ 461
Apr 30, 12 AM $ 0.0₉128
+0.65%
$ 1,755 $ 462
Apr 29, 11 PM $ 0.0₉127
-0.15%
$ 1,749 $ 455
Apr 29, 10 PM $ 0.0₉127
+0.04%
$ 1,751 $ 462
Apr 29, 9 PM $ 0.0₉127
+0.20%
$ 1,749 $ 480
Apr 29, 8 PM $ 0.0₉126
+0.74%
$ 1,745 $ 485
Apr 29, 7 PM $ 0.0₉125
-0.24%
$ 1,731 $ 487
Apr 29, 6 PM $ 0.0₉125
-0.68%
$ 1,731 $ 486
Apr 29, 5 PM $ 0.0₉126
+0.12%
$ 1,743 $ 313
Apr 29, 4 PM $ 0.0₉126
+0.40%
$ 1,745 $ 314
Apr 29, 3 PM $ 0.0₉126
-0.81%
$ 1,740 $ 301
Apr 29, 2 PM $ 0.0₉127
-0.04%
$ 1,757 $ 137
Apr 29, 1 PM $ 0.0₉127
-0.47%
$ 1,755 $ 143
Apr 29, 12 PM $ 0.0₉128
-0.92%
$ 1,763 $ 144
Apr 29, 11 AM $ 0.0₉129
-0.24%
$ 1,779 $ 145
Apr 29, 10 AM $ 0.0₉129
-0.36%
$ 1,785 $ 150
Apr 29, 9 AM $ 0.0₉129
+0.30%
$ 1,780 $ 143
Apr 29, 8 AM $ 0.0₉128
-0.07%
$ 1,773 $ 119
Apr 29, 7 AM $ 0.0₉129
+0.17%
$ 1,778 $ 120
Apr 29, 6 AM $ 0.0₉129
-0.17%
$ 1,778 $ 118