Reddy Kilowatt Historical Data

REDDY Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₉128
+0.09%
$ 1,765 $ 101
May 3, 7 AM $ 0.0₉128
+0.24%
$ 1,765 $ 99
May 3, 6 AM $ 0.0₉128
-0.10%
$ 1,760 $ 94
May 3, 5 AM $ 0.0₉128
+0.02%
$ 1,761 $ 88
May 3, 4 AM $ 0.0₉128
+0.09%
$ 1,762 $ 88
May 3, 3 AM $ 0.0₉128
+0.07%
$ 1,760 $ 89
May 3, 2 AM $ 0.0₉128
-0.02%
$ 1,759 $ 82
May 3, 1 AM $ 0.0₉128
-0.32%
$ 1,760 $ 81
May 3, 12 AM $ 0.0₉128
-0.18%
$ 1,767 $ 83
May 2, 11 PM $ 0.0₉129
-0.23%
$ 1,774 $ 72
May 2, 10 PM $ 0.0₉129
-0.07%
$ 1,772 $ 70
May 2, 9 PM $ 0.0₉129
+0.08%
$ 1,773 $ 67
May 2, 8 PM $ 0.0₉129
+0.00%
$ 1,772 $ 56
May 2, 7 PM $ 0.0₉129
+0.07%
$ 1,772 $ 35
May 2, 6 PM $ 0.0₉129
+0.10%
$ 1,770 $ 34
May 2, 5 PM $ 0.0₉129
-0.07%
$ 1,770 $ 49
May 2, 4 PM $ 0.0₉129
-0.10%
$ 1,769 $ 50
May 2, 3 PM $ 0.0₉129
-0.07%
$ 1,768 $ 53
May 2, 2 PM $ 0.0₉128
-0.16%
$ 1,767 $ 50
May 2, 1 PM $ 0.0₉128
+0.26%
$ 1,768 $ 58
May 2, 12 PM $ 0.0₉128
+0.08%
$ 1,763 $ 67
May 2, 11 AM $ 0.0₉128
-0.13%
$ 1,762 $ 74
May 2, 10 AM $ 0.0₉128
+0.00%
$ 1,763 $ 75
May 2, 9 AM $ 0.0₉128
+0.09%
$ 1,762 $ 77
May 2, 8 AM $ 0.0₉128
-0.03%
$ 1,761 $ 77
May 2, 7 AM $ 0.0₉128
+0.00%
$ 1,763 $ 84
May 2, 6 AM $ 0.0₉128
+0.07%
$ 1,761 $ 84
May 2, 5 AM $ 0.0₉128
-0.04%
$ 1,760 $ 84
May 2, 4 AM $ 0.0₉128
-0.14%
$ 1,759 $ 93
May 2, 3 AM $ 0.0₉128
-0.02%
$ 1,763 $ 98
May 2, 2 AM $ 0.0₉128
+0.10%
$ 1,762 $ 114
May 2, 1 AM $ 0.0₉128
+0.00%
$ 1,762 $ 114
May 2, 12 AM $ 0.0₉128
+0.19%
$ 1,764 $ 116
May 1, 11 PM $ 0.0₉128
+0.05%
$ 1,760 $ 131
May 1, 10 PM $ 0.0₉128
-0.13%
$ 1,762 $ 134
May 1, 9 PM $ 0.0₉128
+0.32%
$ 1,764 $ 155
May 1, 8 PM $ 0.0₉128
-0.39%
$ 1,764 $ 163
May 1, 7 PM $ 0.0₉129
-0.09%
$ 1,769 $ 165
May 1, 6 PM $ 0.0₉129
-0.03%
$ 1,771 $ 164
May 1, 5 PM $ 0.0₉129
-0.01%
$ 1,770 $ 150
May 1, 4 PM $ 0.0₉129
-0.02%
$ 1,772 $ 149
May 1, 3 PM $ 0.0₉129
+0.24%
$ 1,778 $ 145
May 1, 2 PM $ 0.0₉129
-0.45%
$ 1,769 $ 132
May 1, 1 PM $ 0.0₉129
+0.39%
$ 1,768 $ 123
May 1, 12 PM $ 0.0₉128
+0.56%
$ 1,762 $ 113
May 1, 11 AM $ 0.0₉127
+0.05%
$ 1,751 $ 106
May 1, 10 AM $ 0.0₉127
-0.06%
$ 1,749 $ 105
May 1, 9 AM $ 0.0₉127
-0.18%
$ 1,751 $ 105
May 1, 8 AM $ 0.0₉128
+0.30%
$ 1,755 $ 107
May 1, 7 AM $ 0.0₉127
+0.15%
$ 1,749 $ 101