Reddy Kilowatt Historical Data

REDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₉101
-0.49%
$ 1,391 $ 87
Jun 27, 4 AM $ 0.0₉101
+0.12%
$ 1,399 $ 88
Jun 27, 3 AM $ 0.0₉101
-0.16%
$ 1,398 $ 90
Jun 27, 2 AM $ 0.0₉101
+0.95%
$ 1,401 $ 109
Jun 27, 1 AM $ 0.0₉1
+0.41%
$ 1,386 $ 214
Jun 27, 12 AM $ 0.0₁₀997
-0.38%
$ 1,379 $ 255
Jun 26, 11 PM $ 0.0₉1
+0.14%
$ 1,383 $ 289
Jun 26, 10 PM $ 0.0₁₀996
-0.15%
$ 1,377 $ 341
Jun 26, 9 PM $ 0.0₁₀997
-0.11%
$ 1,378 $ 340
Jun 26, 8 PM $ 0.0₁₀998
-0.13%
$ 1,380 $ 381
Jun 26, 7 PM $ 0.0₉1
+0.52%
$ 1,382 $ 396
Jun 26, 6 PM $ 0.0₁₀996
-0.47%
$ 1,377 $ 444
Jun 26, 5 PM $ 0.0₉1
+0.23%
$ 1,385 $ 535
Jun 26, 4 PM $ 0.0₉1
+0.07%
$ 1,382 $ 541
Jun 26, 3 PM $ 0.0₁₀995
-0.11%
$ 1,376 $ 564
Jun 26, 2 PM $ 0.0₁₀995
+1.35%
$ 1,375 $ 703
Jun 26, 1 PM $ 0.0₁₀975
-0.26%
$ 1,348 $ 926
Jun 26, 12 PM $ 0.0₁₀987
+0.79%
$ 1,365 $ 991
Jun 26, 11 AM $ 0.0₁₀981
-0.02%
$ 1,357 $ 997
Jun 26, 10 AM $ 0.0₁₀987
-0.01%
$ 1,365 $ 1,016
Jun 26, 9 AM $ 0.0₁₀989
-0.26%
$ 1,367 $ 1,076
Jun 26, 8 AM $ 0.0₁₀991
-0.97%
$ 1,371 $ 1,080
Jun 26, 7 AM $ 0.0₉1
+0.53%
$ 1,385 $ 1,080
Jun 26, 6 AM $ 0.0₁₀99
+0.34%
$ 1,368 $ 1,083
Jun 26, 5 AM $ 0.0₁₀988
+0.57%
$ 1,366 $ 1,079
Jun 26, 4 AM $ 0.0₁₀987
+0.07%
$ 1,365 $ 1,099
Jun 26, 3 AM $ 0.0₁₀979
+0.81%
$ 1,354 $ 1,100
Jun 26, 2 AM $ 0.0₁₀976
-1.19%
$ 1,349 $ 1,113
Jun 26, 1 AM $ 0.0₁₀987
-0.85%
$ 1,364 $ 1,000
Jun 26, 12 AM $ 0.0₁₀997
+0.04%
$ 1,378 $ 976
Jun 25, 11 PM $ 0.0₁₀999
+0.39%
$ 1,381 $ 924
Jun 25, 10 PM $ 0.0₁₀995
+0.03%
$ 1,375 $ 895
Jun 25, 9 PM $ 0.0₁₀993
+0.63%
$ 1,373 $ 903
Jun 25, 8 PM $ 0.0₁₀989
+0.00%
$ 1,367 $ 872
Jun 25, 7 PM $ 0.0₁₀988
-0.18%
$ 1,366 $ 900
Jun 25, 6 PM $ 0.0₁₀991
-0.51%
$ 1,370 $ 878
Jun 25, 5 PM $ 0.0₁₀998
+1.27%
$ 1,379 $ 836
Jun 25, 4 PM $ 0.0₁₀987
-0.31%
$ 1,364 $ 901
Jun 25, 3 PM $ 0.0₁₀987
-0.40%
$ 1,365 $ 919
Jun 25, 2 PM $ 0.0₁₀992
+1.28%
$ 1,372 $ 866
Jun 25, 1 PM $ 0.0₉101
-0.79%
$ 1,403 $ 641
Jun 25, 12 PM $ 0.0₉102
+0.25%
$ 1,414 $ 594
Jun 25, 11 AM $ 0.0₉102
-0.31%
$ 1,410 $ 624
Jun 25, 10 AM $ 0.0₉103
-0.43%
$ 1,424 $ 612
Jun 25, 9 AM $ 0.0₉103
-0.25%
$ 1,430 $ 613
Jun 25, 8 AM $ 0.0₉104
-0.26%
$ 1,433 $ 585
Jun 25, 7 AM $ 0.0₉104
-0.11%
$ 1,438 $ 584
Jun 25, 6 AM $ 0.0₉104
+0.12%
$ 1,438 $ 610
Jun 25, 5 AM $ 0.0₉104
+0.53%
$ 1,436 $ 602
Jun 25, 4 AM $ 0.0₉103
-0.01%
$ 1,420 $ 612