Reddy Kilowatt Historical Data

REDDY Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₉129
-0.34%
$ 1,781 $ 155
May 5, 8 AM $ 0.0₉13
+0.13%
$ 1,787 $ 162
May 5, 7 AM $ 0.0₉13
+0.34%
$ 1,788 $ 162
May 5, 6 AM $ 0.0₉129
-0.03%
$ 1,779 $ 165
May 5, 5 AM $ 0.0₉13
+0.13%
$ 1,783 $ 164
May 5, 4 AM $ 0.0₉129
-0.27%
$ 1,780 $ 170
May 5, 3 AM $ 0.0₉13
+0.54%
$ 1,788 $ 175
May 5, 2 AM $ 0.0₉13
+0.40%
$ 1,782 $ 175
May 5, 1 AM $ 0.0₉129
+0.09%
$ 1,774 $ 144
May 5, 12 AM $ 0.0₉129
+0.10%
$ 1,770 $ 159
May 4, 11 PM $ 0.0₉128
-0.22%
$ 1,768 $ 157
May 4, 10 PM $ 0.0₉129
-0.23%
$ 1,772 $ 129
May 4, 9 PM $ 0.0₉129
+0.31%
$ 1,775 $ 134
May 4, 8 PM $ 0.0₉129
-0.38%
$ 1,769 $ 151
May 4, 7 PM $ 0.0₉129
-0.31%
$ 1,776 $ 153
May 4, 6 PM $ 0.0₉13
-0.32%
$ 1,784 $ 151
May 4, 5 PM $ 0.0₉13
+0.22%
$ 1,783 $ 146
May 4, 4 PM $ 0.0₉129
+0.31%
$ 1,782 $ 140
May 4, 3 PM $ 0.0₉129
-0.92%
$ 1,776 $ 135
May 4, 2 PM $ 0.0₉13
+0.62%
$ 1,782 $ 130
May 4, 1 PM $ 0.0₉129
+0.13%
$ 1,775 $ 136
May 4, 12 PM $ 0.0₉129
+0.00%
$ 1,772 $ 133
May 4, 11 AM $ 0.0₉129
-0.05%
$ 1,770 $ 137
May 4, 10 AM $ 0.0₉129
-1.53%
$ 1,772 $ 120
May 4, 9 AM $ 0.0₉131
+0.37%
$ 1,798 $ 119
May 4, 8 AM $ 0.0₉13
-0.01%
$ 1,790 $ 132
May 4, 7 AM $ 0.0₉13
-0.01%
$ 1,789 $ 133
May 4, 6 AM $ 0.0₉13
-0.30%
$ 1,786 $ 137
May 4, 5 AM $ 0.0₉13
-0.04%
$ 1,795 $ 141
May 4, 4 AM $ 0.0₉131
+0.34%
$ 1,798 $ 139
May 4, 3 AM $ 0.0₉13
-0.26%
$ 1,788 $ 128
May 4, 2 AM $ 0.0₉13
+0.71%
$ 1,792 $ 136
May 4, 1 AM $ 0.0₉129
+0.45%
$ 1,770 $ 123
May 4, 12 AM $ 0.0₉128
-0.30%
$ 1,759 $ 108
May 3, 11 PM $ 0.0₉128
-0.64%
$ 1,765 $ 112
May 3, 10 PM $ 0.0₉129
+0.59%
$ 1,778 $ 109
May 3, 9 PM $ 0.0₉129
+0.02%
$ 1,770 $ 105
May 3, 8 PM $ 0.0₉129
+0.04%
$ 1,773 $ 100
May 3, 7 PM $ 0.0₉129
+0.14%
$ 1,774 $ 117
May 3, 6 PM $ 0.0₉129
-0.05%
$ 1,771 $ 120
May 3, 5 PM $ 0.0₉129
+0.06%
$ 1,774 $ 121
May 3, 4 PM $ 0.0₉129
+0.07%
$ 1,774 $ 124
May 3, 3 PM $ 0.0₉129
-0.15%
$ 1,773 $ 125
May 3, 2 PM $ 0.0₉129
-0.08%
$ 1,772 $ 139
May 3, 1 PM $ 0.0₉129
-0.09%
$ 1,773 $ 131
May 3, 12 PM $ 0.0₉129
-0.04%
$ 1,773 $ 125
May 3, 11 AM $ 0.0₉129
+0.22%
$ 1,769 $ 119
May 3, 10 AM $ 0.0₉128
-0.02%
$ 1,766 $ 118
May 3, 9 AM $ 0.0₉128
+0.03%
$ 1,767 $ 114
May 3, 8 AM $ 0.0₉128
+0.09%
$ 1,765 $ 101