Reddy Kilowatt Historical Data

REDDY Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₉13
-0.30%
$ 1,791 $ 142
May 7, 8 AM $ 0.0₉131
-0.24%
$ 1,796 $ 153
May 7, 7 AM $ 0.0₉131
+0.34%
$ 1,802 $ 172
May 7, 6 AM $ 0.0₉13
+0.21%
$ 1,793 $ 188
May 7, 5 AM $ 0.0₉13
+0.35%
$ 1,793 $ 188
May 7, 4 AM $ 0.0₉13
+0.05%
$ 1,785 $ 184
May 7, 3 AM $ 0.0₉13
-0.36%
$ 1,785 $ 189
May 7, 2 AM $ 0.0₉13
-0.20%
$ 1,791 $ 166
May 7, 1 AM $ 0.0₉131
+0.02%
$ 1,798 $ 166
May 7, 12 AM $ 0.0₉131
-0.45%
$ 1,798 $ 160
May 6, 11 PM $ 0.0₉131
+0.01%
$ 1,803 $ 155
May 6, 10 PM $ 0.0₉131
-0.34%
$ 1,804 $ 156
May 6, 9 PM $ 0.0₉132
+0.38%
$ 1,810 $ 169
May 6, 8 PM $ 0.0₉131
-0.31%
$ 1,804 $ 168
May 6, 7 PM $ 0.0₉131
+0.21%
$ 1,808 $ 174
May 6, 6 PM $ 0.0₉131
-0.14%
$ 1,804 $ 165
May 6, 5 PM $ 0.0₉131
-0.21%
$ 1,809 $ 157
May 6, 4 PM $ 0.0₉132
-0.15%
$ 1,810 $ 172
May 6, 3 PM $ 0.0₉131
-0.01%
$ 1,807 $ 176
May 6, 2 PM $ 0.0₉131
+0.22%
$ 1,808 $ 183
May 6, 1 PM $ 0.0₉131
-1.29%
$ 1,807 $ 185
May 6, 12 PM $ 0.0₉133
-0.14%
$ 1,833 $ 172
May 6, 11 AM $ 0.0₉134
-0.06%
$ 1,838 $ 168
May 6, 10 AM $ 0.0₉133
+0.14%
$ 1,835 $ 162
May 6, 9 AM $ 0.0₉133
+0.10%
$ 1,830 $ 152
May 6, 8 AM $ 0.0₉132
+0.18%
$ 1,818 $ 135
May 6, 7 AM $ 0.0₉132
+0.52%
$ 1,817 $ 124
May 6, 6 AM $ 0.0₉131
+0.33%
$ 1,809 $ 104
May 6, 5 AM $ 0.0₉131
-0.32%
$ 1,796 $ 103
May 6, 4 AM $ 0.0₉131
-0.15%
$ 1,800 $ 106
May 6, 3 AM $ 0.0₉131
+0.45%
$ 1,803 $ 101
May 6, 2 AM $ 0.0₉13
-0.44%
$ 1,791 $ 101
May 6, 1 AM $ 0.0₉131
+0.40%
$ 1,797 $ 144
May 6, 12 AM $ 0.0₉13
-0.32%
$ 1,787 $ 144
May 5, 11 PM $ 0.0₉13
-0.46%
$ 1,789 $ 148
May 5, 10 PM $ 0.0₉13
-0.19%
$ 1,794 $ 182
May 5, 9 PM $ 0.0₉13
-0.09%
$ 1,795 $ 171
May 5, 8 PM $ 0.0₉131
+0.13%
$ 1,798 $ 166
May 5, 7 PM $ 0.0₉13
+0.15%
$ 1,792 $ 163
May 5, 6 PM $ 0.0₉13
+0.10%
$ 1,789 $ 164
May 5, 5 PM $ 0.0₉13
-0.08%
$ 1,786 $ 161
May 5, 4 PM $ 0.0₉13
-0.37%
$ 1,785 $ 148
May 5, 3 PM $ 0.0₉13
+0.20%
$ 1,793 $ 144
May 5, 2 PM $ 0.0₉13
-0.36%
$ 1,785 $ 141
May 5, 1 PM $ 0.0₉13
-0.01%
$ 1,793 $ 136
May 5, 12 PM $ 0.0₉13
+0.39%
$ 1,793 $ 143
May 5, 11 AM $ 0.0₉13
+0.13%
$ 1,786 $ 141
May 5, 10 AM $ 0.0₉13
+0.24%
$ 1,785 $ 140
May 5, 9 AM $ 0.0₉129
-0.34%
$ 1,781 $ 155
May 5, 8 AM $ 0.0₉13
+0.13%
$ 1,787 $ 162