Reddy Kilowatt Historical Data

REDDY Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₉126
-0.57%
$ 1,740 $ 181
May 19, 1 PM $ 0.0₉127
-0.03%
$ 1,750 $ 189
May 19, 12 PM $ 0.0₉127
+0.20%
$ 1,748 $ 192
May 19, 11 AM $ 0.0₉127
-0.21%
$ 1,743 $ 192
May 19, 10 AM $ 0.0₉127
-0.05%
$ 1,745 $ 200
May 19, 9 AM $ 0.0₉127
-0.70%
$ 1,747 $ 191
May 19, 8 AM $ 0.0₉128
-0.32%
$ 1,757 $ 160
May 19, 7 AM $ 0.0₉128
+0.19%
$ 1,762 $ 157
May 19, 6 AM $ 0.0₉128
+0.01%
$ 1,761 $ 161
May 19, 5 AM $ 0.0₉128
-0.04%
$ 1,760 $ 173
May 19, 4 AM $ 0.0₉128
+0.11%
$ 1,759 $ 170
May 19, 3 AM $ 0.0₉128
+0.27%
$ 1,757 $ 172
May 19, 2 AM $ 0.0₉128
-0.16%
$ 1,756 $ 173
May 19, 1 AM $ 0.0₉128
-0.34%
$ 1,763 $ 169
May 19, 12 AM $ 0.0₉129
+0.23%
$ 1,769 $ 174
May 18, 11 PM $ 0.0₉129
+0.17%
$ 1,768 $ 180
May 18, 10 PM $ 0.0₉128
-0.15%
$ 1,767 $ 182
May 18, 9 PM $ 0.0₉129
+0.49%
$ 1,768 $ 183
May 18, 8 PM $ 0.0₉128
-0.13%
$ 1,761 $ 178
May 18, 7 PM $ 0.0₉128
+0.89%
$ 1,759 $ 169
May 18, 6 PM $ 0.0₉127
-0.77%
$ 1,741 $ 167
May 18, 5 PM $ 0.0₉127
-0.01%
$ 1,754 $ 166
May 18, 4 PM $ 0.0₉127
-0.04%
$ 1,750 $ 176
May 18, 3 PM $ 0.0₉127
-0.21%
$ 1,746 $ 174
May 18, 2 PM $ 0.0₉127
-0.63%
$ 1,751 $ 159
May 18, 1 PM $ 0.0₉128
-0.91%
$ 1,758 $ 140
May 18, 12 PM $ 0.0₉129
+0.55%
$ 1,775 $ 135
May 18, 11 AM $ 0.0₉128
+0.77%
$ 1,765 $ 131
May 18, 10 AM $ 0.0₉127
-0.21%
$ 1,753 $ 123
May 18, 9 AM $ 0.0₉128
-0.05%
$ 1,760 $ 127
May 18, 8 AM $ 0.0₉128
-0.20%
$ 1,756 $ 129
May 18, 7 AM $ 0.0₉128
-0.08%
$ 1,760 $ 140
May 18, 6 AM $ 0.0₉128
-0.32%
$ 1,758 $ 118
May 18, 5 AM $ 0.0₉128
-0.22%
$ 1,767 $ 112
May 18, 4 AM $ 0.0₉129
+0.09%
$ 1,769 $ 111
May 18, 3 AM $ 0.0₉128
+0.04%
$ 1,766 $ 110
May 18, 2 AM $ 0.0₉129
+0.17%
$ 1,769 $ 108
May 18, 1 AM $ 0.0₉128
-0.29%
$ 1,762 $ 108
May 18, 12 AM $ 0.0₉129
-0.58%
$ 1,768 $ 117
May 17, 11 PM $ 0.0₉129
-0.82%
$ 1,773 $ 113
May 17, 10 PM $ 0.0₉13
-0.72%
$ 1,792 $ 111
May 17, 9 PM $ 0.0₉131
+0.42%
$ 1,807 $ 111
May 17, 8 PM $ 0.0₉131
-0.18%
$ 1,798 $ 111
May 17, 7 PM $ 0.0₉131
+0.32%
$ 1,797 $ 124
May 17, 6 PM $ 0.0₉13
-0.03%
$ 1,789 $ 104
May 17, 5 PM $ 0.0₉13
-0.15%
$ 1,788 $ 92
May 17, 4 PM $ 0.0₉13
+0.15%
$ 1,794 $ 85
May 17, 3 PM $ 0.0₉13
+0.03%
$ 1,792 $ 92
May 17, 2 PM $ 0.0₉13
-0.41%
$ 1,790 $ 96
May 17, 1 PM $ 0.0₉131
-0.32%
$ 1,799 $ 99