Reddy Kilowatt Historical Data

REDDY Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₉126
+0.07%
$ 1,734 $ 244
May 25, 3 PM $ 0.0₉126
-0.06%
$ 1,734 $ 243
May 25, 2 PM $ 0.0₉126
+0.09%
$ 1,732 $ 243
May 25, 1 PM $ 0.0₉126
-0.14%
$ 1,729 $ 286
May 25, 12 PM $ 0.0₉126
-0.01%
$ 1,730 $ 280
May 25, 11 AM $ 0.0₉126
-0.05%
$ 1,733 $ 272
May 25, 10 AM $ 0.0₉126
-0.07%
$ 1,733 $ 273
May 25, 9 AM $ 0.0₉126
+0.13%
$ 1,735 $ 274
May 25, 8 AM $ 0.0₉126
+0.62%
$ 1,738 $ 274
May 25, 7 AM $ 0.0₉125
-0.38%
$ 1,725 $ 269
May 25, 6 AM $ 0.0₉127
-0.03%
$ 1,748 $ 265
May 25, 5 AM $ 0.0₉127
+1.35%
$ 1,749 $ 269
May 25, 4 AM $ 0.0₉125
+0.17%
$ 1,719 $ 257
May 25, 3 AM $ 0.0₉125
-0.21%
$ 1,714 $ 255
May 25, 2 AM $ 0.0₉125
-0.17%
$ 1,717 $ 251
May 25, 1 AM $ 0.0₉125
+0.08%
$ 1,723 $ 248
May 25, 12 AM $ 0.0₉125
+0.10%
$ 1,724 $ 254
May 24, 11 PM $ 0.0₉125
+0.17%
$ 1,721 $ 238
May 24, 10 PM $ 0.0₉125
+0.61%
$ 1,716 $ 237
May 24, 9 PM $ 0.0₉124
-0.42%
$ 1,706 $ 218
May 24, 8 PM $ 0.0₉124
-0.35%
$ 1,713 $ 146
May 24, 7 PM $ 0.0₉125
-0.02%
$ 1,717 $ 123
May 24, 6 PM $ 0.0₉125
-0.22%
$ 1,720 $ 135
May 24, 5 PM $ 0.0₉125
+0.24%
$ 1,723 $ 138
May 24, 4 PM $ 0.0₉125
+0.01%
$ 1,718 $ 138
May 24, 3 PM $ 0.0₉125
+0.01%
$ 1,720 $ 138
May 24, 2 PM $ 0.0₉125
-0.57%
$ 1,719 $ 138
May 24, 1 PM $ 0.0₉126
-0.12%
$ 1,732 $ 95
May 24, 12 PM $ 0.0₉126
-0.48%
$ 1,732 $ 114
May 24, 11 AM $ 0.0₉127
+0.46%
$ 1,741 $ 110
May 24, 10 AM $ 0.0₉126
-0.04%
$ 1,735 $ 120
May 24, 9 AM $ 0.0₉126
+0.31%
$ 1,736 $ 121
May 24, 8 AM $ 0.0₉126
+0.09%
$ 1,731 $ 127
May 24, 7 AM $ 0.0₉126
-0.18%
$ 1,730 $ 140
May 24, 6 AM $ 0.0₉126
-0.10%
$ 1,727 $ 132
May 24, 5 AM $ 0.0₉125
-0.38%
$ 1,725 $ 129
May 24, 4 AM $ 0.0₉126
-0.08%
$ 1,730 $ 130
May 24, 3 AM $ 0.0₉126
-0.07%
$ 1,731 $ 184
May 24, 2 AM $ 0.0₉126
-0.02%
$ 1,731 $ 752
May 24, 1 AM $ 0.0₉126
-0.10%
$ 1,732 $ 757
May 24, 12 AM $ 0.0₉126
+0.23%
$ 1,734 $ 753
May 23, 11 PM $ 0.0₉126
+0.13%
$ 1,732 $ 778
May 23, 10 PM $ 0.0₉125
-0.26%
$ 1,725 $ 798
May 23, 9 PM $ 0.0₉126
-0.66%
$ 1,728 $ 798
May 23, 8 PM $ 0.0₉126
+1.03%
$ 1,733 $ 798
May 23, 7 PM $ 0.0₉125
-0.04%
$ 1,715 $ 794
May 23, 6 PM $ 0.0₉125
+0.63%
$ 1,717 $ 818
May 23, 5 PM $ 0.0₉124
-0.03%
$ 1,706 $ 806
May 23, 4 PM $ 0.0₉124
+0.14%
$ 1,706 $ 807
May 23, 3 PM $ 0.0₉124
+0.04%
$ 1,704 $ 817