Reddy Kilowatt Historical Data

REDDY Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₉123
+0.14%
$ 1,693 $ 279
May 29, 5 PM $ 0.0₉123
-0.13%
$ 1,690 $ 309
May 29, 4 PM $ 0.0₉123
+0.57%
$ 1,695 $ 318
May 29, 3 PM $ 0.0₉124
+1.91%
$ 1,700 $ 320
May 29, 2 PM $ 0.0₉121
-0.31%
$ 1,660 $ 307
May 29, 1 PM $ 0.0₉121
-0.24%
$ 1,664 $ 326
May 29, 12 PM $ 0.0₉121
-0.36%
$ 1,667 $ 328
May 29, 11 AM $ 0.0₉122
-0.48%
$ 1,675 $ 319
May 29, 10 AM $ 0.0₉122
-0.31%
$ 1,683 $ 260
May 29, 9 AM $ 0.0₉123
+0.40%
$ 1,692 $ 249
May 29, 8 AM $ 0.0₉123
+0.54%
$ 1,687 $ 245
May 29, 7 AM $ 0.0₉122
-0.30%
$ 1,675 $ 236
May 29, 6 AM $ 0.0₉122
+0.12%
$ 1,679 $ 225
May 29, 5 AM $ 0.0₉122
+0.02%
$ 1,672 $ 216
May 29, 4 AM $ 0.0₉122
-0.27%
$ 1,672 $ 219
May 29, 3 AM $ 0.0₉122
+0.49%
$ 1,676 $ 236
May 29, 2 AM $ 0.0₉122
+0.09%
$ 1,675 $ 264
May 29, 1 AM $ 0.0₉122
-0.43%
$ 1,673 $ 259
May 29, 12 AM $ 0.0₉122
+0.08%
$ 1,682 $ 262
May 28, 11 PM $ 0.0₉122
+0.05%
$ 1,680 $ 263
May 28, 10 PM $ 0.0₉122
-0.57%
$ 1,677 $ 296
May 28, 9 PM $ 0.0₉123
-0.04%
$ 1,688 $ 310
May 28, 8 PM $ 0.0₉123
+0.33%
$ 1,689 $ 316
May 28, 7 PM $ 0.0₉123
-0.99%
$ 1,687 $ 304
May 28, 6 PM $ 0.0₉124
+0.53%
$ 1,700 $ 307
May 28, 5 PM $ 0.0₉123
+0.06%
$ 1,693 $ 278
May 28, 4 PM $ 0.0₉122
+0.58%
$ 1,684 $ 275
May 28, 3 PM $ 0.0₉121
+0.29%
$ 1,669 $ 252
May 28, 2 PM $ 0.0₉121
+0.44%
$ 1,665 $ 258
May 28, 1 PM $ 0.0₉12
-0.21%
$ 1,652 $ 240
May 28, 12 PM $ 0.0₉12
+0.07%
$ 1,649 $ 238
May 28, 11 AM $ 0.0₉12
-0.25%
$ 1,646 $ 230
May 28, 10 AM $ 0.0₉12
-0.03%
$ 1,654 $ 231
May 28, 9 AM $ 0.0₉12
+0.18%
$ 1,653 $ 229
May 28, 8 AM $ 0.0₉12
-0.08%
$ 1,649 $ 228
May 28, 7 AM $ 0.0₉12
+0.22%
$ 1,652 $ 227
May 28, 6 AM $ 0.0₉119
-0.25%
$ 1,640 $ 220
May 28, 5 AM $ 0.0₉119
+0.10%
$ 1,644 $ 219
May 28, 4 AM $ 0.0₉119
+0.25%
$ 1,640 $ 218
May 28, 3 AM $ 0.0₉119
-1.27%
$ 1,644 $ 191
May 28, 2 AM $ 0.0₉121
+0.04%
$ 1,665 $ 152
May 28, 1 AM $ 0.0₉121
-0.46%
$ 1,663 $ 152
May 28, 12 AM $ 0.0₉122
+0.20%
$ 1,674 $ 152
May 27, 11 PM $ 0.0₉121
-0.54%
$ 1,668 $ 150
May 27, 10 PM $ 0.0₉122
+0.12%
$ 1,680 $ 115
May 27, 9 PM $ 0.0₉122
-0.67%
$ 1,685 $ 89
May 27, 8 PM $ 0.0₉123
-0.13%
$ 1,695 $ 67
May 27, 7 PM $ 0.0₉124
+0.40%
$ 1,699 $ 69
May 27, 6 PM $ 0.0₉123
+0.03%
$ 1,688 $ 89
May 27, 5 PM $ 0.0₉123
-0.56%
$ 1,690 $ 100