Reddy Kilowatt Historical Data

REDDY Page 15
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₉114
-0.47%
$ 1,578 $ 492
Jun 2, 7 PM $ 0.0₉114
-0.39%
$ 1,571 $ 445
Jun 2, 6 PM $ 0.0₉114
-0.84%
$ 1,581 $ 362
Jun 2, 5 PM $ 0.0₉116
+0.38%
$ 1,600 $ 249
Jun 2, 4 PM $ 0.0₉116
+1.52%
$ 1,597 $ 250
Jun 2, 3 PM $ 0.0₉114
-1.07%
$ 1,577 $ 219
Jun 2, 2 PM $ 0.0₉115
-1.73%
$ 1,593 $ 228
Jun 2, 1 PM $ 0.0₉117
-0.15%
$ 1,622 $ 233
Jun 2, 12 PM $ 0.0₉117
-0.20%
$ 1,621 $ 232
Jun 2, 11 AM $ 0.0₉117
-0.49%
$ 1,620 $ 231
Jun 2, 10 AM $ 0.0₉118
+0.23%
$ 1,624 $ 232
Jun 2, 9 AM $ 0.0₉117
-0.24%
$ 1,620 $ 229
Jun 2, 8 AM $ 0.0₉118
-0.25%
$ 1,626 $ 151
Jun 2, 7 AM $ 0.0₉118
+0.38%
$ 1,631 $ 147
Jun 2, 6 AM $ 0.0₉118
+0.14%
$ 1,633 $ 136
Jun 2, 5 AM $ 0.0₉118
-0.83%
$ 1,632 $ 220
Jun 2, 4 AM $ 0.0₉12
+0.00%
$ 1,654 $ 222
Jun 2, 3 AM $ 0.0₉119
+0.37%
$ 1,652 $ 243
Jun 2, 2 AM $ 0.0₉119
-0.13%
$ 1,645 $ 253
Jun 2, 1 AM $ 0.0₉119
-0.60%
$ 1,647 $ 260
Jun 2, 12 AM $ 0.0₉12
-0.40%
$ 1,659 $ 278
Jun 1, 11 PM $ 0.0₉121
-0.17%
$ 1,669 $ 300
Jun 1, 10 PM $ 0.0₉12
-0.20%
$ 1,661 $ 297
Jun 1, 9 PM $ 0.0₉12
-0.41%
$ 1,665 $ 352
Jun 1, 8 PM $ 0.0₉121
-0.02%
$ 1,672 $ 344
Jun 1, 7 PM $ 0.0₉121
+0.26%
$ 1,672 $ 334
Jun 1, 6 PM $ 0.0₉121
+0.08%
$ 1,673 $ 333
Jun 1, 5 PM $ 0.0₉121
+0.79%
$ 1,673 $ 336
Jun 1, 4 PM $ 0.0₉12
+0.43%
$ 1,656 $ 332
Jun 1, 3 PM $ 0.0₉12
+0.29%
$ 1,653 $ 331
Jun 1, 2 PM $ 0.0₉119
-0.33%
$ 1,649 $ 331
Jun 1, 1 PM $ 0.0₉12
-0.63%
$ 1,662 $ 339
Jun 1, 12 PM $ 0.0₉121
-0.03%
$ 1,674 $ 344
Jun 1, 11 AM $ 0.0₉121
+0.06%
$ 1,676 $ 306
Jun 1, 10 AM $ 0.0₉121
-0.16%
$ 1,671 $ 326
Jun 1, 9 AM $ 0.0₉121
+0.45%
$ 1,676 $ 333
Jun 1, 8 AM $ 0.0₉121
-2.38%
$ 1,669 $ 294
Jun 1, 7 AM $ 0.0₉124
-0.51%
$ 1,714 $ 239
Jun 1, 6 AM $ 0.0₉124
-0.39%
$ 1,720 $ 257
Jun 1, 5 AM $ 0.0₉125
-0.26%
$ 1,727 $ 236
Jun 1, 4 AM $ 0.0₉125
-0.56%
$ 1,734 $ 229
Jun 1, 3 AM $ 0.0₉126
+0.12%
$ 1,745 $ 230
Jun 1, 2 AM $ 0.0₉125
+0.04%
$ 1,735 $ 218
Jun 1, 1 AM $ 0.0₉126
-0.64%
$ 1,742 $ 202
Jun 1, 12 AM $ 0.0₉127
+0.30%
$ 1,751 $ 183
May 31, 11 PM $ 0.0₉126
+1.62%
$ 1,741 $ 174
May 31, 10 PM $ 0.0₉124
+0.15%
$ 1,714 $ 117
May 31, 9 PM $ 0.0₉124
+0.22%
$ 1,710 $ 146
May 31, 8 PM $ 0.0₉123
+0.22%
$ 1,705 $ 146
May 31, 7 PM $ 0.0₉123
-0.20%
$ 1,699 $ 149