Reddy Kilowatt Historical Data

REDDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₉112
+0.15%
$ 1,546 $ 1,687
Jun 4, 7 PM $ 0.0₉112
-0.23%
$ 1,550 $ 1,758
Jun 4, 6 PM $ 0.0₉112
+0.77%
$ 1,551 $ 1,775
Jun 4, 5 PM $ 0.0₉111
+0.18%
$ 1,529 $ 1,796
Jun 4, 4 PM $ 0.0₉11
+0.10%
$ 1,525 $ 1,816
Jun 4, 3 PM $ 0.0₉111
+0.27%
$ 1,530 $ 1,859
Jun 4, 2 PM $ 0.0₉111
-0.07%
$ 1,528 $ 1,844
Jun 4, 1 PM $ 0.0₉111
+0.09%
$ 1,537 $ 1,853
Jun 4, 12 PM $ 0.0₉111
+1.80%
$ 1,535 $ 1,788
Jun 4, 11 AM $ 0.0₉108
+0.17%
$ 1,499 $ 1,734
Jun 4, 10 AM $ 0.0₉109
-0.03%
$ 1,510 $ 1,688
Jun 4, 9 AM $ 0.0₉109
-1.59%
$ 1,501 $ 1,688
Jun 4, 8 AM $ 0.0₉11
-0.22%
$ 1,522 $ 1,524
Jun 4, 7 AM $ 0.0₉111
-0.87%
$ 1,533 $ 1,383
Jun 4, 6 AM $ 0.0₉112
+0.74%
$ 1,555 $ 1,393
Jun 4, 5 AM $ 0.0₉112
-0.65%
$ 1,550 $ 1,501
Jun 4, 4 AM $ 0.0₉113
-0.24%
$ 1,563 $ 1,558
Jun 4, 3 AM $ 0.0₉113
+1.86%
$ 1,567 $ 1,603
Jun 4, 2 AM $ 0.0₉111
+1.50%
$ 1,533 $ 1,445
Jun 4, 1 AM $ 0.0₉111
-1.17%
$ 1,530 $ 1,327
Jun 4, 12 AM $ 0.0₉112
-1.09%
$ 1,546 $ 1,239
Jun 3, 11 PM $ 0.0₉113
-0.10%
$ 1,564 $ 1,203
Jun 3, 10 PM $ 0.0₉114
-0.50%
$ 1,573 $ 1,227
Jun 3, 9 PM $ 0.0₉114
+1.37%
$ 1,572 $ 1,292
Jun 3, 8 PM $ 0.0₉113
-0.41%
$ 1,560 $ 1,268
Jun 3, 7 PM $ 0.0₉114
-0.69%
$ 1,571 $ 1,175
Jun 3, 6 PM $ 0.0₉114
-0.18%
$ 1,581 $ 1,190
Jun 3, 5 PM $ 0.0₉115
+0.66%
$ 1,592 $ 1,201
Jun 3, 4 PM $ 0.0₉114
-0.66%
$ 1,577 $ 1,141
Jun 3, 3 PM $ 0.0₉115
-0.21%
$ 1,585 $ 1,113
Jun 3, 2 PM $ 0.0₉115
+0.00%
$ 1,590 $ 1,097
Jun 3, 1 PM $ 0.0₉115
-0.22%
$ 1,592 $ 1,113
Jun 3, 12 PM $ 0.0₉115
-0.26%
$ 1,593 $ 1,082
Jun 3, 11 AM $ 0.0₉116
-0.16%
$ 1,601 $ 1,087
Jun 3, 10 AM $ 0.0₉116
+0.14%
$ 1,604 $ 1,077
Jun 3, 9 AM $ 0.0₉116
-0.31%
$ 1,599 $ 1,065
Jun 3, 8 AM $ 0.0₉116
-0.30%
$ 1,602 $ 1,057
Jun 3, 7 AM $ 0.0₉116
+0.32%
$ 1,608 $ 1,014
Jun 3, 6 AM $ 0.0₉116
+0.89%
$ 1,609 $ 975
Jun 3, 5 AM $ 0.0₉115
+1.07%
$ 1,590 $ 852
Jun 3, 4 AM $ 0.0₉114
+0.93%
$ 1,570 $ 756
Jun 3, 3 AM $ 0.0₉113
-1.27%
$ 1,560 $ 675
Jun 3, 2 AM $ 0.0₉114
-0.12%
$ 1,582 $ 570
Jun 3, 1 AM $ 0.0₉114
-0.12%
$ 1,583 $ 557
Jun 3, 12 AM $ 0.0₉115
+0.93%
$ 1,584 $ 636
Jun 2, 11 PM $ 0.0₉113
+0.08%
$ 1,563 $ 627
Jun 2, 10 PM $ 0.0₉114
-0.84%
$ 1,574 $ 602
Jun 2, 9 PM $ 0.0₉115
+0.45%
$ 1,591 $ 508
Jun 2, 8 PM $ 0.0₉114
-0.47%
$ 1,578 $ 492
Jun 2, 7 PM $ 0.0₉114
-0.39%
$ 1,571 $ 445