Reddy Kilowatt Historical Data

REDDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₉104
+0.47%
$ 1,443 $ 1,396
Jun 6, 8 PM $ 0.0₉104
+0.08%
$ 1,435 $ 1,404
Jun 6, 7 PM $ 0.0₉104
-0.16%
$ 1,434 $ 1,661
Jun 6, 6 PM $ 0.0₉104
+0.16%
$ 1,436 $ 1,757
Jun 6, 5 PM $ 0.0₉104
-0.73%
$ 1,438 $ 1,839
Jun 6, 4 PM $ 0.0₉104
-0.28%
$ 1,444 $ 1,873
Jun 6, 3 PM $ 0.0₉105
-0.75%
$ 1,451 $ 1,975
Jun 6, 2 PM $ 0.0₉106
+0.85%
$ 1,462 $ 2,020
Jun 6, 1 PM $ 0.0₉105
-0.15%
$ 1,448 $ 2,105
Jun 6, 12 PM $ 0.0₉104
-1.42%
$ 1,433 $ 2,305
Jun 6, 11 AM $ 0.0₉105
+0.53%
$ 1,451 $ 2,367
Jun 6, 10 AM $ 0.0₉104
-1.89%
$ 1,437 $ 2,423
Jun 6, 9 AM $ 0.0₉107
+0.00%
$ 1,477 $ 2,388
Jun 6, 8 AM $ 0.0₉107
+0.43%
$ 1,475 $ 2,406
Jun 6, 7 AM $ 0.0₉106
+0.66%
$ 1,467 $ 2,471
Jun 6, 6 AM $ 0.0₉106
+0.60%
$ 1,470 $ 2,527
Jun 6, 5 AM $ 0.0₉105
+1.58%
$ 1,453 $ 2,562
Jun 6, 4 AM $ 0.0₉103
-2.51%
$ 1,425 $ 2,590
Jun 6, 3 AM $ 0.0₉106
-1.47%
$ 1,463 $ 2,846
Jun 6, 2 AM $ 0.0₉114
-0.22%
$ 1,579 $ 2,680
Jun 6, 1 AM $ 0.0₉115
-0.44%
$ 1,587 $ 2,674
Jun 6, 12 AM $ 0.0₉115
+0.79%
$ 1,588 $ 2,663
Jun 5, 11 PM $ 0.0₉114
-1.23%
$ 1,570 $ 2,701
Jun 5, 10 PM $ 0.0₉115
+6.05%
$ 1,589 $ 2,661
Jun 5, 9 PM $ 0.0₉108
-0.01%
$ 1,496 $ 2,129
Jun 5, 8 PM $ 0.0₉108
+0.89%
$ 1,490 $ 2,138
Jun 5, 7 PM $ 0.0₉105
+0.01%
$ 1,458 $ 1,908
Jun 5, 6 PM $ 0.0₉107
-0.54%
$ 1,476 $ 1,819
Jun 5, 5 PM $ 0.0₉108
-0.75%
$ 1,487 $ 1,747
Jun 5, 4 PM $ 0.0₉107
+0.16%
$ 1,481 $ 1,761
Jun 5, 3 PM $ 0.0₉106
-0.45%
$ 1,472 $ 1,652
Jun 5, 2 PM $ 0.0₉108
+0.27%
$ 1,489 $ 1,630
Jun 5, 1 PM $ 0.0₉109
+0.83%
$ 1,506 $ 1,548
Jun 5, 12 PM $ 0.0₉108
-0.30%
$ 1,495 $ 1,432
Jun 5, 11 AM $ 0.0₉109
-0.83%
$ 1,503 $ 1,382
Jun 5, 10 AM $ 0.0₉11
-0.06%
$ 1,516 $ 1,366
Jun 5, 9 AM $ 0.0₉109
+1.14%
$ 1,514 $ 1,376
Jun 5, 8 AM $ 0.0₉109
-0.37%
$ 1,502 $ 1,520
Jun 5, 7 AM $ 0.0₉108
+1.42%
$ 1,497 $ 1,602
Jun 5, 6 AM $ 0.0₉106
-1.17%
$ 1,468 $ 1,612
Jun 5, 5 AM $ 0.0₉108
-0.59%
$ 1,496 $ 1,564
Jun 5, 4 AM $ 0.0₉109
+0.38%
$ 1,505 $ 1,520
Jun 5, 3 AM $ 0.0₉109
+0.06%
$ 1,503 $ 1,222
Jun 5, 2 AM $ 0.0₉109
-0.87%
$ 1,510 $ 1,473
Jun 5, 1 AM $ 0.0₉11
-0.92%
$ 1,520 $ 1,597
Jun 5, 12 AM $ 0.0₉111
+0.04%
$ 1,538 $ 1,643
Jun 4, 11 PM $ 0.0₉111
+0.18%
$ 1,534 $ 1,660
Jun 4, 10 PM $ 0.0₉111
+0.03%
$ 1,529 $ 1,656
Jun 4, 9 PM $ 0.0₉11
-1.06%
$ 1,526 $ 1,662
Jun 4, 8 PM $ 0.0₉112
+0.15%
$ 1,546 $ 1,687