Reddy Kilowatt Historical Data

REDDY Page 12
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₉112
-0.60%
$ 1,542 $ 660
Jun 8, 9 PM $ 0.0₉112
+0.65%
$ 1,553 $ 728
Jun 8, 8 PM $ 0.0₉112
+0.16%
$ 1,546 $ 747
Jun 8, 7 PM $ 0.0₉112
+0.47%
$ 1,550 $ 618
Jun 8, 6 PM $ 0.0₉111
+0.14%
$ 1,540 $ 634
Jun 8, 5 PM $ 0.0₉11
-0.27%
$ 1,526 $ 672
Jun 8, 4 PM $ 0.0₉111
-0.47%
$ 1,534 $ 688
Jun 8, 3 PM $ 0.0₉111
+0.02%
$ 1,537 $ 668
Jun 8, 2 PM $ 0.0₉111
+0.37%
$ 1,532 $ 632
Jun 8, 1 PM $ 0.0₉11
-0.29%
$ 1,522 $ 619
Jun 8, 12 PM $ 0.0₉11
+0.02%
$ 1,520 $ 597
Jun 8, 11 AM $ 0.0₉11
+1.49%
$ 1,527 $ 573
Jun 8, 10 AM $ 0.0₉109
+0.01%
$ 1,510 $ 514
Jun 8, 9 AM $ 0.0₉109
+0.62%
$ 1,506 $ 460
Jun 8, 8 AM $ 0.0₉108
-0.68%
$ 1,499 $ 475
Jun 8, 7 AM $ 0.0₉109
+0.50%
$ 1,509 $ 472
Jun 8, 6 AM $ 0.0₉109
+0.34%
$ 1,501 $ 462
Jun 8, 5 AM $ 0.0₉108
-0.64%
$ 1,494 $ 454
Jun 8, 4 AM $ 0.0₉109
-0.81%
$ 1,503 $ 424
Jun 8, 3 AM $ 0.0₉109
-0.32%
$ 1,513 $ 411
Jun 8, 2 AM $ 0.0₉11
+0.11%
$ 1,518 $ 421
Jun 8, 1 AM $ 0.0₉109
-0.95%
$ 1,512 $ 434
Jun 8, 12 AM $ 0.0₉111
+0.81%
$ 1,528 $ 472
Jun 7, 11 PM $ 0.0₉11
+0.19%
$ 1,520 $ 445
Jun 7, 10 PM $ 0.0₉11
+2.27%
$ 1,521 $ 433
Jun 7, 9 PM $ 0.0₉107
-0.44%
$ 1,485 $ 378
Jun 7, 8 PM $ 0.0₉108
+0.42%
$ 1,489 $ 387
Jun 7, 7 PM $ 0.0₉107
-1.35%
$ 1,484 $ 385
Jun 7, 6 PM $ 0.0₉109
-0.05%
$ 1,505 $ 353
Jun 7, 5 PM $ 0.0₉109
+0.57%
$ 1,508 $ 328
Jun 7, 4 PM $ 0.0₉108
+0.43%
$ 1,500 $ 312
Jun 7, 3 PM $ 0.0₉108
+0.50%
$ 1,496 $ 319
Jun 7, 2 PM $ 0.0₉108
+0.74%
$ 1,490 $ 333
Jun 7, 1 PM $ 0.0₉107
-0.09%
$ 1,478 $ 337
Jun 7, 12 PM $ 0.0₉107
-1.15%
$ 1,479 $ 338
Jun 7, 11 AM $ 0.0₉108
+0.31%
$ 1,498 $ 392
Jun 7, 10 AM $ 0.0₉108
-0.94%
$ 1,494 $ 399
Jun 7, 9 AM $ 0.0₉109
+0.10%
$ 1,511 $ 441
Jun 7, 8 AM $ 0.0₉108
+0.36%
$ 1,499 $ 450
Jun 7, 7 AM $ 0.0₉108
+0.52%
$ 1,493 $ 452
Jun 7, 6 AM $ 0.0₉108
+0.65%
$ 1,486 $ 459
Jun 7, 5 AM $ 0.0₉107
+0.09%
$ 1,480 $ 504
Jun 7, 4 AM $ 0.0₉107
+0.14%
$ 1,477 $ 568
Jun 7, 3 AM $ 0.0₉107
-0.20%
$ 1,474 $ 621
Jun 7, 2 AM $ 0.0₉106
-0.33%
$ 1,467 $ 638
Jun 7, 1 AM $ 0.0₉107
+2.14%
$ 1,475 $ 827
Jun 7, 12 AM $ 0.0₉105
+0.15%
$ 1,449 $ 780
Jun 6, 11 PM $ 0.0₉105
+0.31%
$ 1,446 $ 804
Jun 6, 10 PM $ 0.0₉104
-0.33%
$ 1,437 $ 853
Jun 6, 9 PM $ 0.0₉104
+0.47%
$ 1,443 $ 1,396